Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions17
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares7,190
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded2,231

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2016 1.06 1.00 1.06 75,448 91 71,756
17/08/2016 1.02 1.00 1.01 65,749 64 64,608
16/08/2016 0.98 0.95 0.98 31,364 26 32,191
15/08/2016 0.96 0.94 0.94 60,287 42 63,310
14/08/2016 0.98 0.95 0.96 34,264 40 35,507
11/08/2016 0.98 0.95 0.98 190,801 95 195,940
10/08/2016 0.94 0.92 0.94 149,955 91 159,533
09/08/2016 0.90 0.86 0.90 133,101 59 148,590
08/08/2016 0.86 0.81 0.86 193,838 78 229,386
07/08/2016 0.87 0.82 0.82 170,617 116 203,785
04/08/2016 0.90 0.86 0.86 265,999 130 301,106
03/08/2016 0.86 0.86 0.86 11,180 7 13,000
02/08/2016 0.82 0.76 0.82 291,589 135 371,716
01/08/2016 0.80 0.77 0.79 249,993 136 314,055
31/07/2016 0.77 0.77 0.77 51,409 14 66,765
28/07/2016 0.74 0.72 0.74 318,838 115 433,162
27/07/2016 0.73 0.70 0.71 74,450 51 104,172
26/07/2016 0.72 0.70 0.72 170,622 115 240,261
25/07/2016 0.70 0.67 0.70 125,057 56 181,435
24/07/2016 0.67 0.66 0.67 82,534 58 123,999
Download Table