TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions17
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares7,190
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded2,231
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2016 | 1.68 | 1.65 | 1.65 | 409,415 | 67 | 245,282 |
| 20/11/2016 | 1.70 | 1.64 | 1.69 | 453,056 | 202 | 270,520 |
| 17/11/2016 | 1.64 | 1.60 | 1.64 | 147,585 | 78 | 90,702 |
| 16/11/2016 | 1.65 | 1.62 | 1.64 | 214,288 | 63 | 131,517 |
| 15/11/2016 | 1.66 | 1.63 | 1.65 | 284,605 | 149 | 172,801 |
| 14/11/2016 | 1.61 | 1.55 | 1.61 | 579,440 | 280 | 364,993 |
| 13/11/2016 | 1.54 | 1.47 | 1.54 | 345,841 | 182 | 227,056 |
| 10/11/2016 | 1.51 | 1.47 | 1.47 | 185,369 | 75 | 125,911 |
| 09/11/2016 | 1.54 | 1.52 | 1.54 | 18,167 | 19 | 11,824 |
| 08/11/2016 | 1.56 | 1.52 | 1.56 | 124,221 | 78 | 80,581 |
| 07/11/2016 | 1.55 | 1.49 | 1.55 | 226,942 | 46 | 150,070 |
| 06/11/2016 | 1.57 | 1.52 | 1.52 | 47,909 | 20 | 31,082 |
| 03/11/2016 | 1.58 | 1.53 | 1.58 | 231,425 | 47 | 149,200 |
| 02/11/2016 | 1.56 | 1.54 | 1.54 | 132,405 | 62 | 85,768 |
| 01/11/2016 | 1.58 | 1.56 | 1.57 | 61,221 | 33 | 39,000 |
| 31/10/2016 | 1.57 | 1.53 | 1.57 | 159,681 | 43 | 103,437 |
| 30/10/2016 | 1.57 | 1.50 | 1.56 | 228,284 | 71 | 149,052 |
| 27/10/2016 | 1.59 | 1.56 | 1.57 | 165,828 | 44 | 104,800 |
| 26/10/2016 | 1.61 | 1.59 | 1.60 | 97,035 | 29 | 60,355 |
| 25/10/2016 | 1.60 | 1.58 | 1.60 | 270,363 | 82 | 170,813 |