Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions17
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares7,190
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded2,231

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2016 1.89 1.84 1.89 5,138 6 2,745
19/12/2016 1.94 1.89 1.89 340,433 70 178,390
18/12/2016 1.93 1.86 1.92 376,498 102 197,548
15/12/2016 1.96 1.86 1.94 1,400,154 270 733,735
14/12/2016 1.89 1.85 1.88 386,476 119 206,746
13/12/2016 1.87 1.83 1.87 234,759 72 126,900
11/12/2016 1.87 1.83 1.86 544,669 84 295,932
08/12/2016 1.84 1.80 1.83 479,929 95 264,346
07/12/2016 1.80 1.76 1.78 63,605 37 35,800
06/12/2016 1.83 1.79 1.79 90,413 50 50,035
05/12/2016 1.85 1.81 1.81 272,419 61 148,438
04/12/2016 1.86 1.82 1.86 493,833 199 267,799
01/12/2016 1.80 1.70 1.80 603,133 136 350,063
30/11/2016 1.75 1.71 1.73 360,336 72 208,300
29/11/2016 1.75 1.70 1.74 503,409 101 293,332
28/11/2016 1.71 1.68 1.70 113,138 54 66,650
27/11/2016 1.73 1.71 1.72 100,723 31 58,600
24/11/2016 1.74 1.70 1.74 108,485 72 63,136
23/11/2016 1.77 1.68 1.74 758,626 275 433,975
22/11/2016 1.72 1.65 1.72 741,363 215 437,666
Download Table