Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions17

SectorDiversified Financial Services

Low Price0.31

Opening Price0.31

No. of Shares7,190

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded2,231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2015	0.44	0.43	0.44	4,720	20	10,900
25/08/2015	0.45	0.43	0.44	5,379	23	12,200
24/08/2015	0.46	0.44	0.45	4,503	19	9,985
23/08/2015	0.45	0.44	0.45	10,872	35	24,695
20/08/2015	0.46	0.44	0.44	34,190	64	75,229
19/08/2015	0.48	0.46	0.46	2,346	12	5,060
18/08/2015	0.50	0.47	0.47	10,985	29	23,250
17/08/2015	0.49	0.47	0.49	5,712	24	11,900
16/08/2015	0.49	0.48	0.48	14,336	32	29,796
13/08/2015	0.50	0.48	0.50	13,108	48	26,466
12/08/2015	0.49	0.48	0.48	13,976	27	29,100
11/08/2015	0.49	0.48	0.48	1,681	11	3,450
10/08/2015	0.50	0.49	0.49	20,532	41	41,900
09/08/2015	0.51	0.49	0.49	13,408	43	26,833
06/08/2015	0.52	0.50	0.50	46,122	59	91,326
05/08/2015	0.54	0.52	0.52	46,363	48	88,495
04/08/2015	0.54	0.51	0.54	83,701	79	158,975
03/08/2015	0.53	0.51	0.53	23,956	47	46,562
02/08/2015	0.52	0.52	0.52	2,080	14	4,000
30/07/2015	0.53	0.51	0.52	49,581	75	96,030

Download Table