Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.35

Last Closing0.35

No. of Transactions26

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares15,425

Div0.00

Change0.00

Closing Price0.35

Average Price0.34

P/EN

Value Traded5,255

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2015	0.45	0.44	0.45	2,995	11	6,751
07/09/2015	0.46	0.44	0.46	31,229	71	69,589
06/09/2015	0.45	0.43	0.45	8,415	24	19,119
03/09/2015	0.45	0.42	0.44	11,732	40	26,914
02/09/2015	0.43	0.42	0.43	1,480	9	3,500
01/09/2015	0.44	0.42	0.42	17,334	44	41,040
31/08/2015	0.44	0.43	0.44	992	6	2,300
30/08/2015	0.44	0.42	0.44	106	2	250
27/08/2015	0.44	0.43	0.44	7,164	23	16,500
26/08/2015	0.44	0.43	0.44	4,720	20	10,900
25/08/2015	0.45	0.43	0.44	5,379	23	12,200
24/08/2015	0.46	0.44	0.45	4,503	19	9,985
23/08/2015	0.45	0.44	0.45	10,872	35	24,695
20/08/2015	0.46	0.44	0.44	34,190	64	75,229
19/08/2015	0.48	0.46	0.46	2,346	12	5,060
18/08/2015	0.50	0.47	0.47	10,985	29	23,250
17/08/2015	0.49	0.47	0.49	5,712	24	11,900
16/08/2015	0.49	0.48	0.48	14,336	32	29,796
13/08/2015	0.50	0.48	0.50	13,108	48	26,466
12/08/2015	0.49	0.48	0.48	13,976	27	29,100

Download Table