Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions17

SectorDiversified Financial Services

Low Price0.31

Opening Price0.31

No. of Shares7,190

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded2,231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2015	0.56	0.53	0.53	103,233	97	193,005
28/07/2015	0.55	0.53	0.55	56,216	73	104,390
27/07/2015	0.55	0.55	0.55	118,993	88	216,350
26/07/2015	0.57	0.57	0.57	36,249	35	63,595
23/07/2015	0.60	0.60	0.60	15,540	17	25,900
22/07/2015	0.63	0.60	0.63	330,428	206	531,805
21/07/2015	0.62	0.60	0.60	242,597	167	401,736
16/07/2015	0.63	0.61	0.63	131,801	131	213,945
15/07/2015	0.60	0.59	0.60	48,254	55	81,273
14/07/2015	0.60	0.58	0.60	89,960	96	153,700
13/07/2015	0.58	0.57	0.58	147,182	119	254,411
12/07/2015	0.56	0.56	0.56	59,139	50	105,606
09/07/2015	0.54	0.52	0.54	90,424	80	169,381
08/07/2015	0.56	0.52	0.53	241,343	236	446,023
07/07/2015	0.54	0.52	0.54	179,502	179	337,700
06/07/2015	0.54	0.51	0.52	97,034	88	184,083
05/07/2015	0.53	0.51	0.53	27,064	31	52,243
02/07/2015	0.52	0.50	0.52	15,665	35	30,633
01/07/2015	0.51	0.49	0.51	69,176	68	137,874
30/06/2015	0.49	0.48	0.49	33,544	36	68,694

Download Table