Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.35

Last Closing0.35

No. of Transactions26

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares15,425

Div0.00

Change0.00

Closing Price0.35

Average Price0.34

P/EN

Value Traded5,255

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2015	0.56	0.56	0.56	59,139	50	105,606
09/07/2015	0.54	0.52	0.54	90,424	80	169,381
08/07/2015	0.56	0.52	0.53	241,343	236	446,023
07/07/2015	0.54	0.52	0.54	179,502	179	337,700
06/07/2015	0.54	0.51	0.52	97,034	88	184,083
05/07/2015	0.53	0.51	0.53	27,064	31	52,243
02/07/2015	0.52	0.50	0.52	15,665	35	30,633
01/07/2015	0.51	0.49	0.51	69,176	68	137,874
30/06/2015	0.49	0.48	0.49	33,544	36	68,694
29/06/2015	0.50	0.48	0.50	14,962	30	30,959
28/06/2015	0.51	0.49	0.50	52,308	66	103,460
25/06/2015	0.50	0.49	0.50	44,179	53	89,278
24/06/2015	0.49	0.48	0.48	16,258	26	33,430
23/06/2015	0.50	0.48	0.50	8,793	20	18,010
22/06/2015	0.50	0.48	0.50	10,865	14	22,350
21/06/2015	0.50	0.49	0.49	12,472	10	25,450
18/06/2015	0.50	0.49	0.50	9,220	22	18,775
17/06/2015	0.52	0.51	0.51	34,483	30	67,300
16/06/2015	0.53	0.51	0.53	16,694	52	32,300
15/06/2015	0.53	0.51	0.53	23,187	46	44,774

Download Table