Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.35

Last Closing0.35

No. of Transactions26

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares15,425

Div0.00

Change0.00

Closing Price0.35

Average Price0.34

P/EN

Value Traded5,255

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2015	0.49	0.48	0.48	1,681	11	3,450
10/08/2015	0.50	0.49	0.49	20,532	41	41,900
09/08/2015	0.51	0.49	0.49	13,408	43	26,833
06/08/2015	0.52	0.50	0.50	46,122	59	91,326
05/08/2015	0.54	0.52	0.52	46,363	48	88,495
04/08/2015	0.54	0.51	0.54	83,701	79	158,975
03/08/2015	0.53	0.51	0.53	23,956	47	46,562
02/08/2015	0.52	0.52	0.52	2,080	14	4,000
30/07/2015	0.53	0.51	0.52	49,581	75	96,030
29/07/2015	0.56	0.53	0.53	103,233	97	193,005
28/07/2015	0.55	0.53	0.55	56,216	73	104,390
27/07/2015	0.55	0.55	0.55	118,993	88	216,350
26/07/2015	0.57	0.57	0.57	36,249	35	63,595
23/07/2015	0.60	0.60	0.60	15,540	17	25,900
22/07/2015	0.63	0.60	0.63	330,428	206	531,805
21/07/2015	0.62	0.60	0.60	242,597	167	401,736
16/07/2015	0.63	0.61	0.63	131,801	131	213,945
15/07/2015	0.60	0.59	0.60	48,254	55	81,273
14/07/2015	0.60	0.58	0.60	89,960	96	153,700
13/07/2015	0.58	0.57	0.58	147,182	119	254,411

Download Table