TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/05/2024
MarketSecond
High Price1.00
Last Closing0.96
No. of Transactions76
SectorDiversified Financial Services
Low Price0.96
Opening Price0.96
No. of Shares90,759
Div0.00
Change0.04
Closing Price1.00
Average Price0.98
P/EN
Value Traded89,276
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2011 | 0.37 | 0.37 | 0.37 | 426 | 2 | 1,150 |
02/03/2011 | 0.38 | 0.38 | 0.38 | 24,548 | 22 | 64,600 |
01/03/2011 | 0.39 | 0.38 | 0.39 | 76,417 | 82 | 196,470 |
28/02/2011 | 0.38 | 0.38 | 0.38 | 133,855 | 39 | 352,250 |
27/02/2011 | 0.39 | 0.38 | 0.39 | 65,668 | 71 | 172,148 |
24/02/2011 | 0.40 | 0.38 | 0.39 | 218,380 | 129 | 568,451 |
23/02/2011 | 0.39 | 0.37 | 0.39 | 61,787 | 64 | 158,466 |
22/02/2011 | 0.38 | 0.36 | 0.38 | 140,982 | 176 | 374,990 |
21/02/2011 | 0.37 | 0.37 | 0.37 | 370 | 1 | 1,000 |
17/02/2011 | 0.40 | 0.40 | 0.40 | 168 | 2 | 420 |
16/02/2011 | 0.42 | 0.42 | 0.42 | 1,428 | 4 | 3,400 |
14/02/2011 | 0.46 | 0.44 | 0.44 | 42,560 | 57 | 95,835 |
13/02/2011 | 0.50 | 0.46 | 0.46 | 95,811 | 103 | 200,924 |
10/02/2011 | 0.50 | 0.48 | 0.48 | 188,653 | 98 | 382,465 |
09/02/2011 | 0.50 | 0.48 | 0.50 | 184,043 | 133 | 373,971 |
08/02/2011 | 0.50 | 0.49 | 0.49 | 192,960 | 166 | 393,796 |
07/02/2011 | 0.48 | 0.45 | 0.48 | 188,266 | 177 | 401,797 |
06/02/2011 | 0.48 | 0.46 | 0.47 | 69,757 | 107 | 148,581 |
03/02/2011 | 0.50 | 0.48 | 0.48 | 232,787 | 190 | 480,536 |
02/02/2011 | 0.54 | 0.50 | 0.50 | 705,792 | 362 | 1,381,480 |