Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.96

Last Closing0.94

No. of Transactions61

SectorDiversified Financial Services

Low Price0.94

Opening Price0.95

No. of Shares97,707

Div0.00

Change0.02

Closing Price0.96

Average Price0.95

P/EN

Value Traded92,725

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2011	0.57	0.54	0.54	178,202	160	324,856
27/01/2011	0.58	0.56	0.58	458,448	286	797,164
26/01/2011	0.56	0.54	0.56	327,414	225	593,879
25/01/2011	0.54	0.52	0.54	662,321	292	1,250,124
24/01/2011	0.52	0.50	0.52	95,126	90	185,280
23/01/2011	0.52	0.50	0.51	47,004	56	92,150
20/01/2011	0.51	0.50	0.50	140,714	136	281,040
19/01/2011	0.55	0.52	0.52	380,825	273	721,047
18/01/2011	0.54	0.52	0.54	492,767	354	932,670
17/01/2011	0.54	0.53	0.54	386,066	251	720,398
16/01/2011	0.52	0.50	0.52	360,035	229	697,951
13/01/2011	0.50	0.48	0.50	587,780	281	1,191,591
12/01/2011	0.50	0.48	0.49	66,807	71	137,309
11/01/2011	0.49	0.47	0.49	83,984	63	175,256
10/01/2011	0.48	0.47	0.47	73,460	48	155,818
09/01/2011	0.49	0.47	0.48	22,929	34	47,800
06/01/2011	0.48	0.47	0.48	68,641	55	143,950
05/01/2011	0.49	0.46	0.47	38,714	43	82,277
04/01/2011	0.48	0.47	0.48	24,418	41	51,069
03/01/2011	0.47	0.46	0.47	74,544	49	158,610

Download Table