Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 12/05/2024
MarketSecond
High Price0.96
Last Closing0.94
No. of Transactions61
SectorDiversified Financial Services
Low Price0.94
Opening Price0.95
No. of Shares97,707
Div0.00
Change0.02
Closing Price0.96
Average Price0.95
P/EN
Value Traded92,725

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 0.49 0.47 0.47 199,579 142 417,170
29/12/2010 0.48 0.46 0.48 76,957 105 163,198
28/12/2010 0.49 0.48 0.48 38,781 47 80,040
27/12/2010 0.50 0.49 0.50 322,179 261 647,056
26/12/2010 0.48 0.46 0.48 366,998 266 776,670
23/12/2010 0.46 0.45 0.46 63,149 67 139,429
22/12/2010 0.46 0.43 0.45 203,673 134 453,428
21/12/2010 0.45 0.43 0.44 185,456 134 426,983
20/12/2010 0.45 0.44 0.44 29,416 45 66,849
19/12/2010 0.45 0.44 0.44 34,578 41 78,276
16/12/2010 0.45 0.44 0.45 87,725 104 196,397
15/12/2010 0.45 0.44 0.45 161,503 190 359,013
14/12/2010 0.45 0.43 0.44 113,429 132 258,246
13/12/2010 0.45 0.43 0.43 48,431 88 111,305
12/12/2010 0.45 0.43 0.44 43,102 59 98,127
09/12/2010 0.45 0.43 0.44 67,175 82 152,805
08/12/2010 0.45 0.43 0.43 104,931 137 241,021
06/12/2010 0.45 0.44 0.45 78,543 90 174,609
05/12/2010 0.45 0.44 0.45 40,499 46 90,001
02/12/2010 0.46 0.45 0.45 95,814 94 211,835
Download Table