Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.94
Last Closing0.90
No. of Transactions73
SectorDiversified Financial Services
Low Price0.90
Opening Price0.90
No. of Shares160,042
Div0.00
Change0.04
Closing Price0.94
Average Price0.92
P/EN
Value Traded147,135

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2010 0.45 0.43 0.44 85,276 93 194,310
29/11/2010 0.47 0.45 0.45 96,317 99 209,680
28/11/2010 0.47 0.45 0.47 145,470 141 315,549
24/11/2010 0.45 0.44 0.45 230,095 201 513,627
23/11/2010 0.44 0.43 0.43 65,770 67 152,801
22/11/2010 0.47 0.43 0.43 152,921 135 338,982
21/11/2010 0.45 0.43 0.45 345,603 259 777,009
14/11/2010 0.43 0.42 0.43 30,746 51 71,974
11/11/2010 0.43 0.42 0.42 58,046 62 138,134
10/11/2010 0.43 0.41 0.42 28,925 58 68,885
08/11/2010 0.43 0.41 0.42 143,883 139 339,337
07/11/2010 0.43 0.42 0.42 70,247 60 167,232
04/11/2010 0.42 0.40 0.42 32,912 96 80,018
03/11/2010 0.42 0.42 0.42 24,744 44 58,914
02/11/2010 0.44 0.42 0.42 53,075 79 124,236
01/11/2010 0.44 0.42 0.43 69,231 91 161,434
31/10/2010 0.43 0.42 0.42 38,435 48 91,510
28/10/2010 0.43 0.41 0.42 151,991 148 361,788
27/10/2010 0.43 0.42 0.43 160,077 137 373,212
26/10/2010 0.43 0.41 0.41 71,667 84 171,428
Download Table