Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price1.18

Last Closing1.14

No. of Transactions91

SectorDiversified Financial Services

Low Price1.14

Opening Price1.14

No. of Shares97,396

Div0.00

Change0.04

Closing Price1.18

Average Price1.15

P/EN

Value Traded112,194

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2009	0.69	0.66	0.69	254,503	224	375,125
20/08/2009	0.66	0.63	0.66	206,494	128	316,609
19/08/2009	0.63	0.57	0.63	291,649	212	490,503
18/08/2009	0.60	0.57	0.60	53,902	66	92,863
17/08/2009	0.60	0.59	0.59	47,150	72	79,745
16/08/2009	0.66	0.62	0.62	21,333	39	34,270
13/08/2009	0.66	0.63	0.65	29,056	45	44,901
12/08/2009	0.65	0.62	0.63	60,756	87	97,506
11/08/2009	0.65	0.63	0.65	14,178	39	22,042
10/08/2009	0.66	0.62	0.65	24,974	36	38,684
09/08/2009	0.68	0.64	0.64	46,606	61	72,156
06/08/2009	0.69	0.65	0.67	41,681	58	63,127
05/08/2009	0.72	0.67	0.67	89,618	128	129,236
04/08/2009	0.70	0.67	0.69	41,187	77	60,322
03/08/2009	0.72	0.68	0.70	136,774	143	198,429
02/08/2009	0.71	0.67	0.71	79,331	96	112,751
30/07/2009	0.72	0.67	0.68	132,363	111	191,071
29/07/2009	0.72	0.70	0.70	51,192	67	72,925
28/07/2009	0.75	0.71	0.73	45,043	64	62,054
27/07/2009	0.74	0.73	0.73	27,556	30	37,679

Download Table