Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions11

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares8,605

Div0.00

Change0.00

Closing Price0.34

Average Price0.34

P/EN

Value Traded2,926

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2011	0.49	0.47	0.47	196,829	139	414,440
12/06/2011	0.52	0.49	0.49	49,305	52	98,440
09/06/2011	0.51	0.51	0.51	63,776	23	125,050
08/06/2011	0.54	0.53	0.53	127,039	55	237,801
07/06/2011	0.58	0.55	0.55	454,895	127	796,290
06/06/2011	0.57	0.56	0.57	229,819	144	404,407
05/06/2011	0.59	0.55	0.55	209,901	149	368,774
02/06/2011	0.59	0.57	0.57	74,183	109	129,475
01/06/2011	0.60	0.58	0.60	282,650	125	476,880
31/05/2011	0.58	0.56	0.58	1,167,948	150	2,024,928
30/05/2011	0.59	0.56	0.56	370,357	122	649,545
29/05/2011	0.63	0.58	0.58	295,515	203	493,028
26/05/2011	0.61	0.58	0.61	346,770	199	577,306
24/05/2011	0.59	0.58	0.59	255,689	140	433,388
23/05/2011	0.57	0.55	0.57	155,620	105	274,241
22/05/2011	0.55	0.54	0.55	417,793	160	759,652
19/05/2011	0.53	0.53	0.53	166,756	55	314,634
18/05/2011	0.51	0.49	0.51	397,084	171	783,464
17/05/2011	0.49	0.48	0.49	431,124	86	880,606
15/05/2011	0.45	0.43	0.45	329,293	160	741,131

Download Table