Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.94

Last Closing0.90

No. of Transactions73

SectorDiversified Financial Services

Low Price0.90

Opening Price0.90

No. of Shares160,042

Div0.00

Change0.04

Closing Price0.94

Average Price0.92

P/EN

Value Traded147,135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2009	0.58	0.56	0.58	61,057	89	105,515
10/12/2009	0.57	0.54	0.56	15,492	31	27,928
09/12/2009	0.57	0.55	0.55	31,753	55	57,232
08/12/2009	0.58	0.56	0.56	26,736	69	47,530
07/12/2009	0.58	0.57	0.58	12,711	32	22,205
06/12/2009	0.59	0.57	0.57	82,513	91	142,850
03/12/2009	0.61	0.58	0.59	15,034	46	25,296
02/12/2009	0.60	0.58	0.59	36,668	50	61,571
01/12/2009	0.59	0.59	0.59	4,018	15	6,810
25/11/2009	0.62	0.60	0.62	10,387	40	16,910
24/11/2009	0.63	0.60	0.60	40,595	56	66,791
23/11/2009	0.63	0.62	0.62	24,894	36	39,961
22/11/2009	0.64	0.63	0.64	10,983	29	17,357
19/11/2009	0.65	0.63	0.64	17,808	48	27,876
18/11/2009	0.65	0.63	0.64	16,739	30	26,175
17/11/2009	0.64	0.62	0.64	35,555	78	55,816
16/11/2009	0.62	0.61	0.62	10,640	33	17,320
15/11/2009	0.63	0.61	0.61	22,889	46	37,276
12/11/2009	0.63	0.62	0.63	23,912	42	38,070
11/11/2009	0.64	0.62	0.62	10,224	32	16,351

Download Table