Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.94

Last Closing0.90

No. of Transactions73

SectorDiversified Financial Services

Low Price0.90

Opening Price0.90

No. of Shares160,042

Div0.00

Change0.04

Closing Price0.94

Average Price0.92

P/EN

Value Traded147,135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2009	0.65	0.63	0.63	41,688	63	65,584
09/11/2009	0.65	0.64	0.64	26,166	47	40,840
08/11/2009	0.65	0.63	0.64	47,062	64	74,177
05/11/2009	0.65	0.63	0.63	85,055	54	134,038
04/11/2009	0.65	0.63	0.63	32,792	59	51,208
03/11/2009	0.66	0.62	0.63	155,560	162	244,101
02/11/2009	0.66	0.63	0.63	29,985	47	46,800
01/11/2009	0.64	0.63	0.64	15,856	46	24,831
29/10/2009	0.70	0.65	0.65	19,219	63	28,987
28/10/2009	0.68	0.64	0.68	76,127	80	113,681
27/10/2009	0.68	0.64	0.65	22,838	41	34,515
26/10/2009	0.69	0.65	0.66	95,023	64	141,920
25/10/2009	0.72	0.67	0.67	169,459	89	243,084
22/10/2009	0.73	0.70	0.70	252,532	170	352,552
21/10/2009	0.74	0.71	0.73	355,614	160	487,363
20/10/2009	0.77	0.73	0.73	655,454	367	879,333
19/10/2009	0.78	0.75	0.76	976,989	340	1,269,717
18/10/2009	0.77	0.74	0.76	181,334	120	240,147
15/10/2009	0.75	0.72	0.74	174,077	110	236,031
14/10/2009	0.75	0.72	0.74	27,664	39	37,681

Download Table