Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions18

SectorDiversified Financial Services

Low Price0.31

Opening Price0.32

No. of Shares19,633

Div0.00

Change0.01

Closing Price0.32

Average Price0.31

P/EN

Value Traded6,105

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2009	1.01	0.97	1.01	610,291	141	618,104
14/04/2009	0.97	0.94	0.97	64,693	69	67,305
13/04/2009	0.97	0.91	0.93	43,283	69	46,311
12/04/2009	0.93	0.90	0.93	30,372	33	32,990
09/04/2009	0.93	0.88	0.89	95,393	123	107,173
08/04/2009	0.97	0.92	0.92	84,336	88	90,617
07/04/2009	0.97	0.93	0.96	71,713	55	75,673
06/04/2009	0.98	0.94	0.96	201,441	132	209,583
05/04/2009	1.00	0.97	0.97	429,900	264	442,329
02/04/2009	1.02	1.02	1.02	45,742	75	44,845
01/04/2009	1.13	1.07	1.07	175,382	196	163,483
31/03/2009	1.12	1.12	1.12	706	4	630
30/03/2009	1.17	1.17	1.17	3,180	7	2,718
29/03/2009	1.23	1.23	1.23	492	2	400
26/03/2009	1.35	1.29	1.29	4,154	5	3,127
05/02/2009	1.38	1.30	1.35	1,977	13	1,473
04/02/2009	1.33	1.33	1.33	97	1	73
02/02/2009	1.41	1.40	1.40	292,201	4	208,710
29/01/2009	1.42	1.39	1.42	153,219	5	110,228
28/01/2009	1.42	1.39	1.39	69,646	4	50,105

Download Table