TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions15
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares10,800
Div0.00
Change0.01
Closing Price0.90
Average Price0.89
P/EN
Value Traded9,627
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2007 | 2.11 | 2.02 | 2.03 | 327,224 | 235 | 158,726 |
| 12/09/2007 | 2.18 | 2.09 | 2.11 | 612,497 | 536 | 286,973 |
| 11/09/2007 | 2.18 | 2.07 | 2.14 | 1,379,776 | 870 | 646,102 |
| 10/09/2007 | 2.18 | 2.06 | 2.08 | 933,042 | 698 | 444,085 |
| 09/09/2007 | 2.16 | 2.10 | 2.16 | 886,040 | 589 | 414,450 |
| 06/09/2007 | 2.11 | 2.04 | 2.11 | 1,258,581 | 770 | 603,331 |
| 05/09/2007 | 2.01 | 1.92 | 2.01 | 1,160,622 | 848 | 588,885 |
| 04/09/2007 | 1.93 | 1.88 | 1.92 | 886,622 | 864 | 465,364 |
| 03/09/2007 | 1.91 | 1.86 | 1.87 | 270,670 | 478 | 144,235 |
| 02/09/2007 | 1.92 | 1.87 | 1.90 | 488,188 | 707 | 257,396 |
| 30/08/2007 | 1.87 | 1.75 | 1.87 | 1,253,056 | 1134 | 677,917 |
| 29/08/2007 | 1.88 | 1.78 | 1.79 | 918,133 | 1352 | 506,970 |
| 28/08/2007 | 1.93 | 1.87 | 1.87 | 1,139,376 | 1160 | 600,371 |
| 27/08/2007 | 1.93 | 1.82 | 1.90 | 1,652,449 | 1987 | 874,795 |
| 26/08/2007 | 1.85 | 1.82 | 1.85 | 783,763 | 708 | 424,850 |
| 23/08/2007 | 1.77 | 1.73 | 1.77 | 915,750 | 1063 | 519,576 |
| 22/08/2007 | 1.69 | 1.67 | 1.69 | 819,833 | 721 | 486,269 |
| 21/08/2007 | 1.61 | 1.55 | 1.61 | 948,752 | 2675 | 595,544 |
| 20/08/2007 | 1.61 | 1.49 | 1.54 | 2,562,594 | 13504 | 1,627,255 |