Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.94
Last Closing0.90
No. of Transactions73
SectorDiversified Financial Services
Low Price0.90
Opening Price0.90
No. of Shares160,042
Div0.00
Change0.04
Closing Price0.94
Average Price0.92
P/EN
Value Traded147,135

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2007 2.36 2.22 2.35 181,658 79 79,479
27/12/2007 2.36 2.29 2.29 35,093 33 15,085
26/12/2007 2.32 2.21 2.32 374,867 53 162,899
24/12/2007 2.30 2.15 2.21 92,200 40 42,400
23/12/2007 2.27 2.19 2.24 47,060 27 21,176
17/12/2007 2.49 2.28 2.30 659,902 77 288,987
16/12/2007 2.48 2.38 2.40 16,244 27 6,756
13/12/2007 2.48 2.39 2.45 7,974 21 3,262
12/12/2007 2.48 2.41 2.46 404,876 18 164,633
11/12/2007 2.50 2.40 2.44 54,898 40 22,732
10/12/2007 2.49 2.41 2.43 53,624 41 22,005
09/12/2007 2.58 2.43 2.45 57,145 37 23,000
06/12/2007 2.55 2.50 2.55 157,230 28 62,637
05/12/2007 2.56 2.51 2.55 406,413 16 160,635
04/12/2007 2.60 2.49 2.54 126,703 54 49,691
03/12/2007 2.61 2.55 2.56 99,525 35 38,728
02/12/2007 2.62 2.56 2.60 91,014 73 35,073
29/11/2007 2.64 2.55 2.55 1,072,053 101 416,120
28/11/2007 2.55 2.33 2.55 3,266,507 163 1,290,965
27/11/2007 2.47 2.35 2.43 205,472 79 83,745
Download Table