Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions18
SectorDiversified Financial Services
Low Price0.31
Opening Price0.32
No. of Shares19,633
Div0.00
Change0.01
Closing Price0.32
Average Price0.31
P/EN
Value Traded6,105

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2009 0.65 0.65 0.65 49,129 39 75,583
12/07/2009 0.69 0.68 0.68 84,526 87 124,268
09/07/2009 0.74 0.70 0.71 193,432 152 273,983
08/07/2009 0.75 0.73 0.73 27,037 22 37,010
07/07/2009 0.79 0.76 0.76 183,046 160 239,795
06/07/2009 0.80 0.79 0.79 95,907 92 121,386
05/07/2009 0.85 0.83 0.83 49,908 52 59,806
02/07/2009 0.90 0.87 0.87 245,425 154 281,306
01/07/2009 0.95 0.88 0.91 269,199 244 292,891
30/06/2009 0.93 0.91 0.91 261,352 200 286,485
29/06/2009 0.98 0.95 0.95 32,655 43 34,257
28/06/2009 1.00 0.94 0.99 226,710 184 231,290
25/06/2009 1.00 0.97 0.97 128,145 68 131,265
24/06/2009 1.02 1.02 1.02 73,895 43 72,446
23/06/2009 1.11 1.07 1.07 103,357 81 95,930
22/06/2009 1.14 1.09 1.12 112,702 111 100,457
21/06/2009 1.12 1.03 1.11 241,027 223 221,554
18/06/2009 1.10 1.08 1.08 175,691 114 162,179
17/06/2009 1.17 1.13 1.13 377,692 241 330,808
16/06/2009 1.21 1.18 1.18 236,242 144 199,833
Download Table