Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions18

SectorDiversified Financial Services

Low Price0.31

Opening Price0.32

No. of Shares19,633

Div0.00

Change0.01

Closing Price0.32

Average Price0.31

P/EN

Value Traded6,105

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2009	0.66	0.62	0.65	24,974	36	38,684
09/08/2009	0.68	0.64	0.64	46,606	61	72,156
06/08/2009	0.69	0.65	0.67	41,681	58	63,127
05/08/2009	0.72	0.67	0.67	89,618	128	129,236
04/08/2009	0.70	0.67	0.69	41,187	77	60,322
03/08/2009	0.72	0.68	0.70	136,774	143	198,429
02/08/2009	0.71	0.67	0.71	79,331	96	112,751
30/07/2009	0.72	0.67	0.68	132,363	111	191,071
29/07/2009	0.72	0.70	0.70	51,192	67	72,925
28/07/2009	0.75	0.71	0.73	45,043	64	62,054
27/07/2009	0.74	0.73	0.73	27,556	30	37,679
26/07/2009	0.77	0.74	0.76	53,386	97	70,385
23/07/2009	0.74	0.71	0.74	134,432	117	182,465
22/07/2009	0.72	0.71	0.71	81,782	78	115,050
21/07/2009	0.80	0.74	0.74	299,229	294	396,174
20/07/2009	0.77	0.72	0.77	198,957	234	266,209
19/07/2009	0.74	0.74	0.74	32,968	41	44,552
16/07/2009	0.71	0.70	0.71	95,046	106	134,029
15/07/2009	0.68	0.66	0.68	81,379	133	120,106
14/07/2009	0.67	0.63	0.65	116,571	129	179,182

Download Table