Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.94

Last Closing0.90

No. of Transactions73

SectorDiversified Financial Services

Low Price0.90

Opening Price0.90

No. of Shares160,042

Div0.00

Change0.04

Closing Price0.94

Average Price0.92

P/EN

Value Traded147,135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2008	2.40	2.37	2.37	365,008	10	152,100
29/01/2008	2.41	2.36	2.38	71,928	21	30,000
28/01/2008	2.39	2.38	2.39	65,352	17	27,350
27/01/2008	2.44	2.31	2.42	39,622	26	16,539
24/01/2008	2.39	2.29	2.33	173,402	13	74,668
23/01/2008	2.39	2.35	2.37	8,035	9	3,405
22/01/2008	2.40	2.28	2.35	50,893	49	22,121
21/01/2008	2.46	2.39	2.40	16,640	21	6,850
20/01/2008	2.48	2.41	2.47	7,076	17	2,898
17/01/2008	2.48	2.39	2.48	355,188	37	146,221
16/01/2008	2.48	2.42	2.48	15,718	14	6,407
15/01/2008	2.48	2.43	2.44	49,249	35	20,021
14/01/2008	2.48	2.44	2.47	1,749	11	709
13/01/2008	2.47	2.37	2.45	29,094	43	12,005
09/01/2008	2.50	2.42	2.48	90,532	48	36,459
08/01/2008	2.49	2.43	2.47	63,454	38	25,873
07/01/2008	2.45	2.39	2.45	33,649	29	13,846
06/01/2008	2.44	2.38	2.43	359,813	30	148,273
03/01/2008	2.48	2.40	2.45	43,021	20	17,655
02/01/2008	2.44	2.35	2.44	85,118	38	35,144

Download Table