TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions14
SectorDiversified Financial Services
Low Price0.31
Opening Price0.32
No. of Shares5,626
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded1,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2008 | 1.49 | 1.41 | 1.49 | 22,999 | 11 | 16,150 |
| 15/12/2008 | 1.42 | 1.42 | 1.42 | 14 | 1 | 10 |
| 14/12/2008 | 1.36 | 1.34 | 1.36 | 20,292 | 14 | 14,944 |
| 04/12/2008 | 1.30 | 1.24 | 1.30 | 391 | 4 | 307 |
| 03/12/2008 | 1.33 | 1.24 | 1.28 | 3,657 | 19 | 2,922 |
| 02/12/2008 | 1.30 | 1.26 | 1.30 | 290 | 4 | 230 |
| 01/12/2008 | 1.33 | 1.24 | 1.32 | 2,159 | 10 | 1,685 |
| 30/11/2008 | 1.32 | 1.28 | 1.30 | 2,703 | 3 | 2,110 |
| 27/11/2008 | 1.28 | 1.18 | 1.28 | 804 | 4 | 681 |
| 26/11/2008 | 1.27 | 1.24 | 1.24 | 62 | 3 | 50 |
| 25/11/2008 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 24/11/2008 | 1.27 | 1.26 | 1.26 | 3,790 | 6 | 3,000 |
| 23/11/2008 | 1.37 | 1.28 | 1.32 | 12,838 | 13 | 10,029 |
| 20/11/2008 | 1.43 | 1.34 | 1.34 | 217,303 | 15 | 155,247 |
| 19/11/2008 | 1.40 | 1.37 | 1.37 | 4,374 | 6 | 3,173 |
| 18/11/2008 | 1.45 | 1.34 | 1.44 | 7,597 | 6 | 5,664 |
| 17/11/2008 | 1.45 | 1.40 | 1.41 | 2,345 | 9 | 1,643 |
| 16/11/2008 | 1.48 | 1.43 | 1.43 | 804 | 5 | 560 |
| 13/11/2008 | 1.50 | 1.44 | 1.50 | 10,471 | 12 | 7,271 |
| 12/11/2008 | 1.51 | 1.51 | 1.51 | 1,037 | 5 | 687 |