TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions95
SectorDiversified Financial Services
Low Price1.11
Opening Price1.11
No. of Shares263,645
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/EN
Value Traded301,775
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2007 | 2.01 | 1.92 | 2.01 | 1,160,622 | 848 | 588,885 |
| 04/09/2007 | 1.93 | 1.88 | 1.92 | 886,622 | 864 | 465,364 |
| 03/09/2007 | 1.91 | 1.86 | 1.87 | 270,670 | 478 | 144,235 |
| 02/09/2007 | 1.92 | 1.87 | 1.90 | 488,188 | 707 | 257,396 |
| 30/08/2007 | 1.87 | 1.75 | 1.87 | 1,253,056 | 1134 | 677,917 |
| 29/08/2007 | 1.88 | 1.78 | 1.79 | 918,133 | 1352 | 506,970 |
| 28/08/2007 | 1.93 | 1.87 | 1.87 | 1,139,376 | 1160 | 600,371 |
| 27/08/2007 | 1.93 | 1.82 | 1.90 | 1,652,449 | 1987 | 874,795 |
| 26/08/2007 | 1.85 | 1.82 | 1.85 | 783,763 | 708 | 424,850 |
| 23/08/2007 | 1.77 | 1.73 | 1.77 | 915,750 | 1063 | 519,576 |
| 22/08/2007 | 1.69 | 1.67 | 1.69 | 819,833 | 721 | 486,269 |
| 21/08/2007 | 1.61 | 1.55 | 1.61 | 948,752 | 2675 | 595,544 |
| 20/08/2007 | 1.61 | 1.49 | 1.54 | 2,562,594 | 13504 | 1,627,255 |