TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions18
SectorDiversified Financial Services
Low Price0.31
Opening Price0.32
No. of Shares19,633
Div0.00
Change0.01
Closing Price0.32
Average Price0.31
P/EN
Value Traded6,105
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2009 | 1.43 | 1.34 | 1.42 | 2,391 | 11 | 1,708 |
| 26/01/2009 | 1.41 | 1.32 | 1.41 | 8,950 | 9 | 6,705 |
| 25/01/2009 | 1.38 | 1.38 | 1.38 | 3,905 | 9 | 2,830 |
| 20/01/2009 | 1.42 | 1.35 | 1.42 | 708 | 4 | 510 |
| 19/01/2009 | 1.42 | 1.38 | 1.42 | 1,262 | 9 | 910 |
| 18/01/2009 | 1.45 | 1.43 | 1.45 | 144 | 3 | 100 |
| 15/01/2009 | 1.47 | 1.41 | 1.47 | 6,966 | 25 | 4,866 |
| 14/01/2009 | 1.50 | 1.39 | 1.48 | 1,108 | 9 | 785 |
| 13/01/2009 | 1.48 | 1.46 | 1.46 | 1,432 | 6 | 980 |
| 12/01/2009 | 1.53 | 1.43 | 1.53 | 2,896 | 9 | 1,950 |
| 08/01/2009 | 1.53 | 1.43 | 1.50 | 183 | 5 | 124 |
| 06/01/2009 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 05/01/2009 | 1.54 | 1.41 | 1.44 | 713 | 8 | 491 |
| 04/01/2009 | 1.47 | 1.47 | 1.47 | 15 | 1 | 10 |
| 30/12/2008 | 1.41 | 1.37 | 1.40 | 235,260 | 7 | 169,057 |
| 28/12/2008 | 1.42 | 1.36 | 1.42 | 4,117 | 6 | 3,000 |
| 24/12/2008 | 1.36 | 1.31 | 1.36 | 33 | 2 | 25 |
| 23/12/2008 | 1.44 | 1.37 | 1.37 | 56 | 2 | 40 |
| 22/12/2008 | 1.44 | 1.43 | 1.44 | 323 | 4 | 225 |
| 21/12/2008 | 1.56 | 1.48 | 1.48 | 3,147 | 10 | 2,122 |