TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions7
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares1,580
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2009 | 1.04 | 1.01 | 1.02 | 244,818 | 150 | 240,726 |
| 11/05/2009 | 1.12 | 1.05 | 1.06 | 385,868 | 279 | 358,253 |
| 10/05/2009 | 1.10 | 1.05 | 1.10 | 461,319 | 271 | 424,906 |
| 07/05/2009 | 1.05 | 1.01 | 1.05 | 381,654 | 200 | 364,801 |
| 06/05/2009 | 1.00 | 0.98 | 1.00 | 313,239 | 186 | 313,670 |
| 05/05/2009 | 0.96 | 0.92 | 0.96 | 213,820 | 143 | 224,699 |
| 04/05/2009 | 0.93 | 0.91 | 0.92 | 289,329 | 174 | 316,238 |
| 03/05/2009 | 1.02 | 0.95 | 0.95 | 376,198 | 257 | 391,815 |
| 30/04/2009 | 1.00 | 1.00 | 1.00 | 11,499 | 25 | 11,499 |
| 29/04/2009 | 1.05 | 1.05 | 1.05 | 15,656 | 13 | 14,910 |
| 28/04/2009 | 1.10 | 1.10 | 1.10 | 17,270 | 14 | 15,700 |
| 27/04/2009 | 1.26 | 1.15 | 1.15 | 921,481 | 331 | 777,997 |
| 23/04/2009 | 1.21 | 1.18 | 1.21 | 865,136 | 196 | 724,282 |
| 22/04/2009 | 1.16 | 1.15 | 1.16 | 291,987 | 104 | 251,743 |
| 21/04/2009 | 1.21 | 1.11 | 1.11 | 1,400,755 | 511 | 1,219,844 |
| 20/04/2009 | 1.16 | 1.16 | 1.16 | 69,001 | 9 | 59,484 |
| 19/04/2009 | 1.11 | 1.11 | 1.11 | 41,786 | 14 | 37,645 |
| 16/04/2009 | 1.06 | 1.06 | 1.06 | 84,347 | 34 | 79,573 |
| 15/04/2009 | 1.01 | 0.97 | 1.01 | 610,291 | 141 | 618,104 |
| 14/04/2009 | 0.97 | 0.94 | 0.97 | 64,693 | 69 | 67,305 |