Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions14
SectorDiversified Financial Services
Low Price0.31
Opening Price0.32
No. of Shares5,626
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded1,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2008 2.02 1.93 1.93 106,842 60 54,462
13/08/2008 2.09 2.01 2.03 120,285 78 59,130
12/08/2008 2.16 2.11 2.11 245,714 113 115,909
11/08/2008 2.26 2.17 2.22 109,915 52 49,700
10/08/2008 2.28 2.19 2.28 716,224 133 322,199
07/08/2008 2.29 2.15 2.25 685,678 234 312,274
06/08/2008 2.44 2.26 2.26 1,473,523 470 629,393
05/08/2008 2.37 2.23 2.37 3,980,127 640 1,735,070
04/08/2008 2.27 2.11 2.26 623,990 212 276,295
03/08/2008 2.17 2.17 2.17 125,725 40 57,938
31/07/2008 2.07 2.01 2.07 149,222 110 72,263
30/07/2008 1.98 1.83 1.98 135,693 89 70,115
29/07/2008 1.89 1.80 1.89 55,608 40 29,894
28/07/2008 1.87 1.77 1.86 45,062 54 24,541
27/07/2008 1.83 1.77 1.80 21,414 27 12,040
24/07/2008 1.82 1.81 1.82 860 2 473
23/07/2008 1.85 1.78 1.85 20,355 27 11,155
22/07/2008 1.83 1.76 1.83 23,734 13 13,342
21/07/2008 1.84 1.76 1.84 4,788 13 2,642
20/07/2008 1.85 1.80 1.85 21,529 14 11,710
Download Table