TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions11
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares8,605
Div0.00
Change0.00
Closing Price0.34
Average Price0.34
P/EN
Value Traded2,926
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2008 | 1.27 | 1.26 | 1.26 | 3,790 | 6 | 3,000 |
| 23/11/2008 | 1.37 | 1.28 | 1.32 | 12,838 | 13 | 10,029 |
| 20/11/2008 | 1.43 | 1.34 | 1.34 | 217,303 | 15 | 155,247 |
| 19/11/2008 | 1.40 | 1.37 | 1.37 | 4,374 | 6 | 3,173 |
| 18/11/2008 | 1.45 | 1.34 | 1.44 | 7,597 | 6 | 5,664 |
| 17/11/2008 | 1.45 | 1.40 | 1.41 | 2,345 | 9 | 1,643 |
| 16/11/2008 | 1.48 | 1.43 | 1.43 | 804 | 5 | 560 |
| 13/11/2008 | 1.50 | 1.44 | 1.50 | 10,471 | 12 | 7,271 |
| 12/11/2008 | 1.51 | 1.51 | 1.51 | 1,037 | 5 | 687 |
| 11/11/2008 | 1.62 | 1.55 | 1.58 | 6,828 | 13 | 4,378 |
| 10/11/2008 | 1.63 | 1.57 | 1.63 | 2,613 | 7 | 1,660 |
| 09/11/2008 | 1.65 | 1.57 | 1.65 | 3,213 | 11 | 1,993 |
| 06/11/2008 | 1.63 | 1.50 | 1.63 | 12,127 | 19 | 8,001 |
| 05/11/2008 | 1.60 | 1.55 | 1.57 | 2,947 | 8 | 1,860 |
| 04/11/2008 | 1.54 | 1.44 | 1.54 | 12,193 | 21 | 8,299 |
| 03/11/2008 | 1.53 | 1.41 | 1.51 | 12,827 | 14 | 8,583 |
| 02/11/2008 | 1.47 | 1.47 | 1.47 | 3,513 | 8 | 2,390 |
| 30/10/2008 | 1.40 | 1.35 | 1.40 | 3,191 | 8 | 2,308 |
| 29/10/2008 | 1.34 | 1.31 | 1.34 | 24,253 | 16 | 18,226 |
| 28/10/2008 | 1.28 | 1.26 | 1.28 | 4,733 | 13 | 3,750 |