Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions17

SectorDiversified Financial Services

Low Price0.31

Opening Price0.31

No. of Shares7,190

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded2,231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2008	2.26	2.17	2.22	109,915	52	49,700
10/08/2008	2.28	2.19	2.28	716,224	133	322,199
07/08/2008	2.29	2.15	2.25	685,678	234	312,274
06/08/2008	2.44	2.26	2.26	1,473,523	470	629,393
05/08/2008	2.37	2.23	2.37	3,980,127	640	1,735,070
04/08/2008	2.27	2.11	2.26	623,990	212	276,295
03/08/2008	2.17	2.17	2.17	125,725	40	57,938
31/07/2008	2.07	2.01	2.07	149,222	110	72,263
30/07/2008	1.98	1.83	1.98	135,693	89	70,115
29/07/2008	1.89	1.80	1.89	55,608	40	29,894
28/07/2008	1.87	1.77	1.86	45,062	54	24,541
27/07/2008	1.83	1.77	1.80	21,414	27	12,040
24/07/2008	1.82	1.81	1.82	860	2	473
23/07/2008	1.85	1.78	1.85	20,355	27	11,155
22/07/2008	1.83	1.76	1.83	23,734	13	13,342
21/07/2008	1.84	1.76	1.84	4,788	13	2,642
20/07/2008	1.85	1.80	1.85	21,529	14	11,710
17/07/2008	1.82	1.78	1.82	4,207	14	2,333
16/07/2008	1.84	1.78	1.83	10,822	19	6,009
15/07/2008	1.85	1.79	1.85	970	6	531

Download Table