TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions16
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares5,523
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,878
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2008 | 1.85 | 1.78 | 1.85 | 20,355 | 27 | 11,155 |
| 22/07/2008 | 1.83 | 1.76 | 1.83 | 23,734 | 13 | 13,342 |
| 21/07/2008 | 1.84 | 1.76 | 1.84 | 4,788 | 13 | 2,642 |
| 20/07/2008 | 1.85 | 1.80 | 1.85 | 21,529 | 14 | 11,710 |
| 17/07/2008 | 1.82 | 1.78 | 1.82 | 4,207 | 14 | 2,333 |
| 16/07/2008 | 1.84 | 1.78 | 1.83 | 10,822 | 19 | 6,009 |
| 15/07/2008 | 1.85 | 1.79 | 1.85 | 970 | 6 | 531 |
| 14/07/2008 | 1.86 | 1.79 | 1.85 | 27,566 | 21 | 15,232 |
| 13/07/2008 | 1.86 | 1.82 | 1.86 | 8,549 | 12 | 4,627 |
| 10/07/2008 | 1.85 | 1.78 | 1.85 | 3,434 | 10 | 1,913 |
| 09/07/2008 | 1.84 | 1.77 | 1.84 | 25,979 | 12 | 14,484 |
| 08/07/2008 | 1.80 | 1.77 | 1.80 | 16,524 | 20 | 9,269 |
| 07/07/2008 | 1.85 | 1.80 | 1.83 | 62,003 | 16 | 33,901 |
| 06/07/2008 | 1.87 | 1.81 | 1.86 | 2,301 | 10 | 1,246 |
| 03/07/2008 | 1.87 | 1.76 | 1.82 | 152,300 | 84 | 85,315 |
| 02/07/2008 | 1.90 | 1.83 | 1.85 | 25,974 | 30 | 14,024 |
| 01/07/2008 | 1.85 | 1.83 | 1.85 | 7,536 | 18 | 4,097 |
| 30/06/2008 | 1.92 | 1.86 | 1.86 | 10,844 | 16 | 5,790 |
| 29/06/2008 | 1.87 | 1.83 | 1.87 | 2,946 | 7 | 1,600 |
| 26/06/2008 | 1.93 | 1.84 | 1.89 | 114,931 | 51 | 61,253 |