Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions14

SectorDiversified Financial Services

Low Price0.31

Opening Price0.32

No. of Shares5,626

Div0.00

Change-0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded1,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2008	2.05	2.03	2.04	12,322	5	6,050
20/04/2008	2.03	2.00	2.00	2,427	5	1,210
17/04/2008	2.07	1.99	2.04	30,795	30	15,346
16/04/2008	2.10	2.05	2.09	7,037	14	3,405
15/04/2008	2.12	2.02	2.06	212,048	81	103,797
14/04/2008	2.20	2.12	2.12	90,235	43	42,465
13/04/2008	2.24	2.20	2.23	888	4	400
10/04/2008	2.20	2.09	2.20	58,790	47	27,260
09/04/2008	2.21	2.12	2.20	17,672	28	8,109
08/04/2008	2.23	2.19	2.22	5,040	14	2,290
07/04/2008	2.27	2.16	2.23	171,665	56	77,960
06/04/2008	2.27	2.18	2.27	54,487	26	24,103
03/04/2008	2.23	2.17	2.22	16,920	25	7,684
02/04/2008	2.23	2.17	2.20	4,140	9	1,875
01/04/2008	2.28	2.16	2.25	98,296	75	44,793
31/03/2008	2.30	2.16	2.27	142,293	64	64,464
30/03/2008	2.35	2.25	2.27	15,969	22	7,013
27/03/2008	2.35	2.30	2.34	48,228	33	20,818
26/03/2008	2.31	2.22	2.31	19,737	16	8,746
25/03/2008	2.35	2.25	2.25	57,486	37	25,423

Download Table