Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions16
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares5,523
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2007 2.36 2.22 2.35 181,658 79 79,479
27/12/2007 2.36 2.29 2.29 35,093 33 15,085
26/12/2007 2.32 2.21 2.32 374,867 53 162,899
24/12/2007 2.30 2.15 2.21 92,200 40 42,400
23/12/2007 2.27 2.19 2.24 47,060 27 21,176
17/12/2007 2.49 2.28 2.30 659,902 77 288,987
16/12/2007 2.48 2.38 2.40 16,244 27 6,756
13/12/2007 2.48 2.39 2.45 7,974 21 3,262
12/12/2007 2.48 2.41 2.46 404,876 18 164,633
11/12/2007 2.50 2.40 2.44 54,898 40 22,732
10/12/2007 2.49 2.41 2.43 53,624 41 22,005
09/12/2007 2.58 2.43 2.45 57,145 37 23,000
06/12/2007 2.55 2.50 2.55 157,230 28 62,637
05/12/2007 2.56 2.51 2.55 406,413 16 160,635
04/12/2007 2.60 2.49 2.54 126,703 54 49,691
03/12/2007 2.61 2.55 2.56 99,525 35 38,728
02/12/2007 2.62 2.56 2.60 91,014 73 35,073
29/11/2007 2.64 2.55 2.55 1,072,053 101 416,120
28/11/2007 2.55 2.33 2.55 3,266,507 163 1,290,965
27/11/2007 2.47 2.35 2.43 205,472 79 83,745
Download Table