Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions18
SectorDiversified Financial Services
Low Price0.31
Opening Price0.32
No. of Shares19,633
Div0.00
Change0.01
Closing Price0.32
Average Price0.31
P/EN
Value Traded6,105

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2008 2.39 2.38 2.39 65,352 17 27,350
27/01/2008 2.44 2.31 2.42 39,622 26 16,539
24/01/2008 2.39 2.29 2.33 173,402 13 74,668
23/01/2008 2.39 2.35 2.37 8,035 9 3,405
22/01/2008 2.40 2.28 2.35 50,893 49 22,121
21/01/2008 2.46 2.39 2.40 16,640 21 6,850
20/01/2008 2.48 2.41 2.47 7,076 17 2,898
17/01/2008 2.48 2.39 2.48 355,188 37 146,221
16/01/2008 2.48 2.42 2.48 15,718 14 6,407
15/01/2008 2.48 2.43 2.44 49,249 35 20,021
14/01/2008 2.48 2.44 2.47 1,749 11 709
13/01/2008 2.47 2.37 2.45 29,094 43 12,005
09/01/2008 2.50 2.42 2.48 90,532 48 36,459
08/01/2008 2.49 2.43 2.47 63,454 38 25,873
07/01/2008 2.45 2.39 2.45 33,649 29 13,846
06/01/2008 2.44 2.38 2.43 359,813 30 148,273
03/01/2008 2.48 2.40 2.45 43,021 20 17,655
02/01/2008 2.44 2.35 2.44 85,118 38 35,144
30/12/2007 2.36 2.22 2.35 181,658 79 79,479
27/12/2007 2.36 2.29 2.29 35,093 33 15,085
Download Table