Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions17
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares7,190
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded2,231

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2008 2.40 2.31 2.40 321,405 29 134,813
17/03/2008 2.30 2.25 2.29 8,190 15 3,595
16/03/2008 2.33 2.26 2.33 9,819 17 4,250
13/03/2008 2.35 2.29 2.30 3,348 8 1,435
12/03/2008 2.34 2.28 2.34 47,299 9 20,219
11/03/2008 2.36 2.27 2.30 22,173 14 9,618
10/03/2008 2.36 2.31 2.36 624 4 269
09/03/2008 2.38 2.38 2.38 7,335 2 3,082
06/03/2008 2.41 2.31 2.37 18,020 13 7,773
05/03/2008 2.43 2.30 2.43 79,002 27 33,684
04/03/2008 2.42 2.33 2.37 22,808 17 9,573
03/03/2008 2.32 2.26 2.31 4,980 6 2,163
02/03/2008 2.33 2.31 2.32 973 5 419
28/02/2008 2.37 2.30 2.30 4,944 5 2,130
27/02/2008 2.41 2.33 2.35 367,629 67 154,061
26/02/2008 2.40 2.29 2.37 31,691 19 13,545
25/02/2008 2.39 2.28 2.39 9,410 19 4,029
24/02/2008 2.31 2.30 2.30 4,954 6 2,148
21/02/2008 2.40 2.30 2.39 253,219 36 107,320
20/02/2008 2.37 2.30 2.35 2,037 9 870
Download Table