Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions16
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares5,523
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2008 2.09 2.07 2.07 16,283 14 7,800
24/04/2008 2.09 2.04 2.09 678 2 327
23/04/2008 2.14 2.05 2.09 5,346 7 2,557
22/04/2008 2.09 2.03 2.09 92,796 23 45,301
21/04/2008 2.05 2.03 2.04 12,322 5 6,050
20/04/2008 2.03 2.00 2.00 2,427 5 1,210
17/04/2008 2.07 1.99 2.04 30,795 30 15,346
16/04/2008 2.10 2.05 2.09 7,037 14 3,405
15/04/2008 2.12 2.02 2.06 212,048 81 103,797
14/04/2008 2.20 2.12 2.12 90,235 43 42,465
13/04/2008 2.24 2.20 2.23 888 4 400
10/04/2008 2.20 2.09 2.20 58,790 47 27,260
09/04/2008 2.21 2.12 2.20 17,672 28 8,109
08/04/2008 2.23 2.19 2.22 5,040 14 2,290
07/04/2008 2.27 2.16 2.23 171,665 56 77,960
06/04/2008 2.27 2.18 2.27 54,487 26 24,103
03/04/2008 2.23 2.17 2.22 16,920 25 7,684
02/04/2008 2.23 2.17 2.20 4,140 9 1,875
01/04/2008 2.28 2.16 2.25 98,296 75 44,793
31/03/2008 2.30 2.16 2.27 142,293 64 64,464
Download Table