Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions16
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares5,523
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2007 1.87 1.80 1.85 319,888 283 172,492
25/09/2007 1.86 1.75 1.79 240,309 159 134,364
24/09/2007 1.85 1.80 1.84 271,770 180 148,886
23/09/2007 1.94 1.81 1.83 588,761 258 315,763
20/09/2007 1.94 1.87 1.90 446,885 291 236,836
19/09/2007 2.06 1.94 1.94 970,139 350 492,617
18/09/2007 2.05 2.01 2.04 218,338 199 107,932
17/09/2007 2.06 1.99 2.06 225,639 258 111,229
16/09/2007 2.11 2.01 2.03 522,241 384 253,981
13/09/2007 2.11 2.02 2.03 327,224 235 158,726
12/09/2007 2.18 2.09 2.11 612,497 536 286,973
11/09/2007 2.18 2.07 2.14 1,379,776 870 646,102
10/09/2007 2.18 2.06 2.08 933,042 698 444,085
09/09/2007 2.16 2.10 2.16 886,040 589 414,450
06/09/2007 2.11 2.04 2.11 1,258,581 770 603,331
05/09/2007 2.01 1.92 2.01 1,160,622 848 588,885
04/09/2007 1.93 1.88 1.92 886,622 864 465,364
03/09/2007 1.91 1.86 1.87 270,670 478 144,235
02/09/2007 1.92 1.87 1.90 488,188 707 257,396
30/08/2007 1.87 1.75 1.87 1,253,056 1134 677,917
Download Table