Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions18
SectorDiversified Financial Services
Low Price0.31
Opening Price0.32
No. of Shares19,633
Div0.00
Change0.01
Closing Price0.32
Average Price0.31
P/EN
Value Traded6,105

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2007 2.47 2.39 2.45 210,130 65 85,645
21/11/2007 2.50 2.40 2.46 301,200 43 122,172
19/11/2007 2.49 2.42 2.47 48,022 67 19,633
18/11/2007 2.50 2.45 2.49 571,999 55 229,976
15/11/2007 2.49 2.44 2.48 134,142 67 54,390
14/11/2007 2.53 2.46 2.46 474,239 57 189,550
13/11/2007 2.58 2.51 2.51 219,568 74 86,476
12/11/2007 2.61 2.50 2.55 753,512 196 294,785
11/11/2007 2.59 2.53 2.53 119,913 62 46,969
08/11/2007 2.57 2.45 2.53 861,187 206 344,525
07/11/2007 2.49 2.40 2.48 279,171 162 114,226
06/11/2007 2.59 2.48 2.48 230,720 98 91,822
05/11/2007 2.66 2.59 2.61 1,362,410 327 518,263
04/11/2007 2.61 2.55 2.57 781,785 212 301,338
01/11/2007 2.66 2.53 2.60 2,428,164 536 932,853
31/10/2007 2.56 2.44 2.54 1,938,160 359 775,471
30/10/2007 2.50 2.42 2.45 160,522 178 65,271
29/10/2007 2.44 2.36 2.44 647,988 306 268,827
28/10/2007 2.33 2.22 2.33 567,816 207 245,647
25/10/2007 2.25 2.17 2.22 176,253 201 79,697
Download Table