Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions17
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares7,190
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded2,231

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2007 2.48 2.39 2.45 7,974 21 3,262
12/12/2007 2.48 2.41 2.46 404,876 18 164,633
11/12/2007 2.50 2.40 2.44 54,898 40 22,732
10/12/2007 2.49 2.41 2.43 53,624 41 22,005
09/12/2007 2.58 2.43 2.45 57,145 37 23,000
06/12/2007 2.55 2.50 2.55 157,230 28 62,637
05/12/2007 2.56 2.51 2.55 406,413 16 160,635
04/12/2007 2.60 2.49 2.54 126,703 54 49,691
03/12/2007 2.61 2.55 2.56 99,525 35 38,728
02/12/2007 2.62 2.56 2.60 91,014 73 35,073
29/11/2007 2.64 2.55 2.55 1,072,053 101 416,120
28/11/2007 2.55 2.33 2.55 3,266,507 163 1,290,965
27/11/2007 2.47 2.35 2.43 205,472 79 83,745
26/11/2007 2.47 2.36 2.36 69,180 23 28,700
25/11/2007 2.50 2.41 2.45 227,067 47 92,326
22/11/2007 2.47 2.39 2.45 210,130 65 85,645
21/11/2007 2.50 2.40 2.46 301,200 43 122,172
19/11/2007 2.49 2.42 2.47 48,022 67 19,633
18/11/2007 2.50 2.45 2.49 571,999 55 229,976
15/11/2007 2.49 2.44 2.48 134,142 67 54,390
Download Table