Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions46
SectorDiversified Financial Services
Low Price0.40
Opening Price0.41
No. of Shares45,090
Div0.00
Change-0.01
Closing Price0.40
Average Price0.41
P/EN
Value Traded18,399

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2022 0.50 0.49 0.50 12,704 14 25,722
06/02/2022 0.50 0.48 0.50 29,237 17 59,660
03/02/2022 0.50 0.48 0.50 19,427 31 39,023
02/02/2022 0.49 0.48 0.49 322 4 670
01/02/2022 0.49 0.49 0.49 5,549 16 11,325
31/01/2022 0.50 0.49 0.50 10,135 16 20,591
30/01/2022 0.51 0.50 0.51 13,245 28 26,455
26/01/2022 0.50 0.49 0.50 51,177 57 102,973
25/01/2022 0.48 0.47 0.48 8,585 12 18,250
24/01/2022 0.48 0.47 0.47 15,921 26 33,280
23/01/2022 0.49 0.47 0.48 36,119 42 75,495
20/01/2022 0.49 0.48 0.48 26,444 48 55,083
19/01/2022 0.49 0.48 0.49 6,853 12 14,250
18/01/2022 0.50 0.49 0.50 54,032 79 108,997
17/01/2022 0.49 0.49 0.49 7,646 18 15,605
16/01/2022 0.50 0.48 0.50 28,848 23 59,581
13/01/2022 0.50 0.48 0.50 12,072 32 24,637
12/01/2022 0.50 0.49 0.50 6,405 15 13,070
11/01/2022 0.50 0.49 0.50 13,323 22 27,010
10/01/2022 0.51 0.50 0.51 11,086 30 22,143
Download Table