Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions14

SectorDiversified Financial Services

Low Price0.31

Opening Price0.32

No. of Shares5,626

Div0.00

Change-0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded1,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2021	0.42	0.41	0.42	151,569	101	361,379
19/04/2021	0.40	0.40	0.40	400	1	1,000
18/04/2021	0.39	0.39	0.39	12,766	18	32,734
15/04/2021	0.38	0.37	0.38	99,131	121	263,949
14/04/2021	0.37	0.37	0.37	16,909	20	45,700
13/04/2021	0.36	0.36	0.36	25,513	26	70,869
12/04/2021	0.35	0.34	0.35	50,279	71	144,448
08/04/2021	0.34	0.33	0.34	16,318	39	49,326
07/04/2021	0.34	0.33	0.34	3,536	11	10,505
06/04/2021	0.35	0.33	0.34	25,514	38	75,218
05/04/2021	0.34	0.33	0.34	17,520	36	53,059
04/04/2021	0.34	0.33	0.33	13,811	29	41,851
01/04/2021	0.35	0.33	0.34	14,353	29	42,365
31/03/2021	0.34	0.33	0.34	36,292	56	106,838
30/03/2021	0.35	0.33	0.33	72,657	79	212,170
29/03/2021	0.34	0.34	0.34	32,235	45	94,810
28/03/2021	0.33	0.32	0.33	34,553	61	105,300
25/03/2021	0.32	0.31	0.32	11,608	32	37,205
24/03/2021	0.32	0.31	0.32	477	3	1,505
23/03/2021	0.32	0.31	0.32	374	5	1,205

Download Table