Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares760
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2021 0.56 0.55 0.55 7,952 14 14,402
13/07/2021 0.57 0.56 0.57 7,559 19 13,464
12/07/2021 0.58 0.55 0.55 72,670 88 127,400
11/07/2021 0.58 0.56 0.57 18,029 19 31,750
08/07/2021 0.57 0.54 0.57 28,904 44 50,846
07/07/2021 0.55 0.54 0.55 16,236 39 29,943
06/07/2021 0.57 0.55 0.55 56,389 56 101,628
05/07/2021 0.58 0.56 0.57 14,260 23 25,336
04/07/2021 0.60 0.57 0.58 26,620 39 46,406
01/07/2021 0.62 0.57 0.59 76,486 70 127,985
30/06/2021 0.60 0.57 0.60 57,928 69 99,233
29/06/2021 0.61 0.58 0.58 26,621 30 45,707
28/06/2021 0.62 0.59 0.61 24,066 47 39,626
27/06/2021 0.62 0.60 0.62 51,083 75 83,616
24/06/2021 0.60 0.58 0.60 61,780 52 104,229
23/06/2021 0.61 0.58 0.58 109,196 144 183,490
22/06/2021 0.61 0.58 0.61 119,751 129 197,005
21/06/2021 0.59 0.59 0.59 19,600 36 33,220
20/06/2021 0.57 0.56 0.57 31,538 38 55,795
17/06/2021 0.55 0.55 0.55 109,619 88 199,308
Download Table