Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions46

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares45,090

Div0.00

Change-0.01

Closing Price0.40

Average Price0.41

P/EN

Value Traded18,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2022	0.52	0.50	0.52	9,652	20	18,960
06/01/2022	0.53	0.50	0.52	45,675	66	88,345
05/01/2022	0.52	0.50	0.52	15,952	43	31,547
04/01/2022	0.51	0.50	0.51	11,038	29	22,055
03/01/2022	0.52	0.50	0.51	20,685	41	40,710
02/01/2022	0.52	0.51	0.52	50,975	72	99,158
30/12/2021	0.50	0.48	0.50	27,344	45	56,076
29/12/2021	0.50	0.48	0.49	30,930	38	63,232
28/12/2021	0.50	0.49	0.50	17,942	52	36,125
27/12/2021	0.50	0.49	0.50	6,485	19	13,230
26/12/2021	0.51	0.50	0.50	14,276	33	28,510
23/12/2021	0.52	0.50	0.51	23,583	44	46,429
22/12/2021	0.52	0.49	0.52	35,842	55	70,363
21/12/2021	0.52	0.50	0.50	53,696	113	105,443
20/12/2021	0.52	0.52	0.52	702	3	1,350
19/12/2021	0.55	0.54	0.54	72,282	100	133,253
16/12/2021	0.56	0.54	0.56	154,658	187	279,983
15/12/2021	0.55	0.52	0.54	102,411	133	191,050
14/12/2021	0.54	0.52	0.54	74,754	107	140,066
13/12/2021	0.55	0.52	0.53	167,886	255	313,453

Download Table