Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions18

SectorDiversified Financial Services

Low Price0.31

Opening Price0.32

No. of Shares19,633

Div0.00

Change0.01

Closing Price0.32

Average Price0.31

P/EN

Value Traded6,105

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2020	0.33	0.32	0.33	353	4	1,100
17/02/2020	0.33	0.32	0.33	6,514	15	20,350
16/02/2020	0.33	0.32	0.33	10,897	10	34,050
13/02/2020	0.33	0.32	0.33	2,887	7	9,020
12/02/2020	0.33	0.32	0.33	5,313	14	16,600
11/02/2020	0.33	0.32	0.33	1,050	4	3,184
10/02/2020	0.33	0.32	0.33	2,051	11	6,400
09/02/2020	0.33	0.32	0.33	1,487	10	4,640
06/02/2020	0.32	0.31	0.32	19,611	35	63,260
05/02/2020	0.32	0.32	0.32	2,208	10	6,900
04/02/2020	0.33	0.33	0.33	5,890	13	17,849
03/02/2020	0.34	0.34	0.34	6,032	10	17,741
02/02/2020	0.35	0.35	0.35	718	2	2,050
30/01/2020	0.36	0.35	0.35	8,697	18	24,840
29/01/2020	0.36	0.35	0.36	15,710	50	43,939
28/01/2020	0.35	0.35	0.35	2,637	7	7,535
27/01/2020	0.34	0.34	0.34	5,810	21	17,088
26/01/2020	0.33	0.32	0.33	4,985	11	15,500
23/01/2020	0.32	0.31	0.32	1,253	7	4,025
22/01/2020	0.31	0.30	0.31	1,218	7	4,058

Download Table