Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares760
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2017 0.93 0.87 0.92 44,332 95 48,859
22/11/2017 0.90 0.87 0.89 43,514 57 49,600
21/11/2017 0.94 0.91 0.91 8,056 22 8,850
20/11/2017 0.95 0.93 0.94 250,375 79 265,041
19/11/2017 0.97 0.93 0.95 550,435 123 590,704
16/11/2017 0.94 0.91 0.94 33,223 72 36,041
15/11/2017 0.94 0.91 0.94 34,027 68 36,706
14/11/2017 0.96 0.94 0.94 130,225 128 138,450
12/11/2017 0.98 0.98 0.98 5,635 7 5,750
09/11/2017 1.03 1.03 1.03 2,575 4 2,500
08/11/2017 1.08 1.08 1.08 55,296 34 51,200
07/11/2017 1.16 1.13 1.13 87,524 88 77,180
06/11/2017 1.22 1.15 1.18 127,241 71 107,108
05/11/2017 1.21 1.19 1.21 44,549 30 37,239
02/11/2017 1.22 1.18 1.21 218,451 63 183,440
01/11/2017 1.20 1.17 1.20 78,995 70 67,300
31/10/2017 1.18 1.15 1.17 31,972 14 27,700
30/10/2017 1.19 1.15 1.17 56,642 83 48,821
29/10/2017 1.21 1.19 1.21 10,958 21 9,120
26/10/2017 1.24 1.20 1.24 211,120 87 174,412
Download Table