Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions26
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares15,425
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded5,255

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2017 1.34 1.29 1.33 28,898 36 22,070
10/09/2017 1.36 1.29 1.29 313,440 52 234,970
07/09/2017 1.35 1.30 1.35 311,926 34 234,350
06/09/2017 1.37 1.34 1.34 50,503 18 37,596
05/09/2017 1.41 1.39 1.41 31,505 12 22,500
30/08/2017 1.42 1.40 1.41 168,245 68 119,576
29/08/2017 1.41 1.36 1.41 292,553 39 211,970
28/08/2017 1.39 1.37 1.39 48,045 32 34,826
27/08/2017 1.38 1.35 1.38 141,344 43 104,300
24/08/2017 1.35 1.28 1.35 392,774 49 299,200
23/08/2017 1.34 1.29 1.29 145,282 8 108,650
22/08/2017 1.35 1.33 1.35 381,828 14 286,700
21/08/2017 1.36 1.36 1.36 13,600 1 10,000
20/08/2017 1.38 1.33 1.36 403,453 63 296,480
17/08/2017 1.39 1.35 1.39 53,038 18 38,960
16/08/2017 1.37 1.32 1.37 129,665 50 96,670
14/08/2017 1.37 1.34 1.37 58,151 40 43,150
13/08/2017 1.39 1.37 1.38 29,070 4 21,000
10/08/2017 1.40 1.36 1.39 97,896 50 70,980
09/08/2017 1.39 1.36 1.38 92,894 64 67,770
Download Table