TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 27/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares760
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2017 | 1.25 | 1.20 | 1.22 | 33,565 | 32 | 27,425 |
| 26/09/2017 | 1.27 | 1.23 | 1.25 | 109,000 | 18 | 87,020 |
| 25/09/2017 | 1.30 | 1.26 | 1.27 | 404,869 | 83 | 317,750 |
| 24/09/2017 | 1.31 | 1.26 | 1.26 | 92,534 | 41 | 72,900 |
| 20/09/2017 | 1.32 | 1.29 | 1.32 | 217,266 | 46 | 167,200 |
| 19/09/2017 | 1.31 | 1.20 | 1.30 | 180,411 | 121 | 145,574 |
| 18/09/2017 | 1.29 | 1.26 | 1.26 | 16,465 | 17 | 13,000 |
| 17/09/2017 | 1.32 | 1.26 | 1.32 | 12,470 | 13 | 9,750 |
| 14/09/2017 | 1.32 | 1.30 | 1.32 | 559,985 | 5 | 430,750 |
| 12/09/2017 | 1.33 | 1.31 | 1.32 | 6,047 | 6 | 4,600 |
| 11/09/2017 | 1.34 | 1.29 | 1.33 | 28,898 | 36 | 22,070 |
| 10/09/2017 | 1.36 | 1.29 | 1.29 | 313,440 | 52 | 234,970 |
| 07/09/2017 | 1.35 | 1.30 | 1.35 | 311,926 | 34 | 234,350 |
| 06/09/2017 | 1.37 | 1.34 | 1.34 | 50,503 | 18 | 37,596 |
| 05/09/2017 | 1.41 | 1.39 | 1.41 | 31,505 | 12 | 22,500 |
| 30/08/2017 | 1.42 | 1.40 | 1.41 | 168,245 | 68 | 119,576 |
| 29/08/2017 | 1.41 | 1.36 | 1.41 | 292,553 | 39 | 211,970 |
| 28/08/2017 | 1.39 | 1.37 | 1.39 | 48,045 | 32 | 34,826 |
| 27/08/2017 | 1.38 | 1.35 | 1.38 | 141,344 | 43 | 104,300 |
| 24/08/2017 | 1.35 | 1.28 | 1.35 | 392,774 | 49 | 299,200 |