Menu

UNITED ARAB INVESTORS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2003 2.94 2.90 2.94 778,566 196 265,450
27/08/2003 2.80 2.66 2.80 883,503 272 319,600
26/08/2003 2.67 2.56 2.67 730,805 212 276,275
25/08/2003 2.62 2.54 2.55 220,170 114 85,850
24/08/2003 2.69 2.58 2.58 333,645 173 127,700
21/08/2003 2.71 2.63 2.66 877,230 231 329,983
20/08/2003 2.70 2.60 2.64 990,887 310 373,812
19/08/2003 2.61 2.42 2.60 947,772 235 372,610
18/08/2003 2.60 2.50 2.50 180,622 79 71,350
17/08/2003 2.66 2.55 2.60 545,733 198 207,720
14/08/2003 2.55 2.43 2.54 505,291 155 201,290
13/08/2003 2.48 2.43 2.43 396,086 111 162,350
12/08/2003 2.60 2.51 2.55 54,162 15 21,180
11/08/2003 2.65 2.55 2.63 652,619 146 249,500
10/08/2003 2.70 2.65 2.68 149,690 59 55,700
07/08/2003 2.71 2.52 2.68 516,219 129 195,110
06/08/2003 2.78 2.65 2.65 235,662 71 88,480
05/08/2003 2.84 2.77 2.79 544,948 158 194,050
04/08/2003 2.77 2.67 2.77 384,624 144 141,175
03/08/2003 2.71 2.59 2.67 542,101 136 203,945
Download Table