UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2002 | 1.17 | 1.16 | 1.17 | 26,755 | 17 | 23,000 |
| 21/11/2002 | 1.18 | 1.17 | 1.17 | 20,530 | 30 | 17,450 |
| 20/11/2002 | 1.18 | 1.17 | 1.18 | 81,695 | 40 | 69,345 |
| 19/11/2002 | 1.18 | 1.16 | 1.18 | 56,647 | 45 | 48,400 |
| 18/11/2002 | 1.21 | 1.17 | 1.20 | 68,370 | 53 | 57,956 |
| 17/11/2002 | 1.21 | 1.17 | 1.20 | 104,210 | 61 | 87,724 |
| 13/11/2002 | 1.18 | 1.16 | 1.18 | 55,809 | 39 | 47,820 |
| 12/11/2002 | 1.17 | 1.15 | 1.15 | 94,090 | 60 | 81,650 |
| 11/11/2002 | 1.17 | 1.14 | 1.17 | 59,096 | 35 | 50,950 |
| 10/11/2002 | 1.17 | 1.15 | 1.17 | 78,869 | 81 | 68,000 |
| 07/11/2002 | 1.14 | 1.13 | 1.14 | 39,115 | 31 | 34,450 |
| 06/11/2002 | 1.16 | 1.14 | 1.15 | 71,697 | 48 | 62,250 |
| 05/11/2002 | 1.16 | 1.14 | 1.16 | 100,450 | 73 | 87,360 |
| 04/11/2002 | 1.14 | 1.13 | 1.14 | 73,684 | 41 | 64,700 |
| 03/11/2002 | 1.15 | 1.12 | 1.14 | 40,405 | 47 | 35,600 |
| 31/10/2002 | 1.13 | 1.12 | 1.12 | 23,242 | 31 | 20,750 |
| 30/10/2002 | 1.12 | 1.11 | 1.12 | 35,236 | 36 | 31,600 |
| 29/10/2002 | 1.12 | 1.09 | 1.12 | 43,457 | 33 | 39,601 |
| 28/10/2002 | 1.09 | 1.09 | 1.09 | 21,691 | 18 | 19,900 |
| 27/10/2002 | 1.11 | 1.10 | 1.10 | 32,006 | 17 | 29,050 |