Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2011	0.24	0.23	0.23	145,885	132	633,955
05/06/2011	0.24	0.22	0.24	135,151	114	581,627
02/06/2011	0.24	0.23	0.23	704,679	351	3,031,060
30/05/2011	0.26	0.25	0.26	465,250	313	1,851,343
29/05/2011	0.27	0.26	0.26	233,832	147	899,161
26/05/2011	0.27	0.26	0.27	79,202	93	304,371
24/05/2011	0.27	0.26	0.26	164,937	115	634,000
23/05/2011	0.27	0.26	0.26	67,120	66	254,807
22/05/2011	0.27	0.25	0.27	482,065	203	1,842,997
19/05/2011	0.27	0.26	0.26	132,894	112	495,239
18/05/2011	0.28	0.27	0.27	313,468	183	1,160,715
17/05/2011	0.27	0.27	0.27	109,775	112	406,575
16/05/2011	0.28	0.27	0.27	618,454	218	2,281,131
15/05/2011	0.28	0.27	0.27	149,771	133	538,307
12/05/2011	0.29	0.28	0.28	337,452	240	1,189,172
11/05/2011	0.28	0.27	0.28	1,420,627	372	5,140,550
10/05/2011	0.28	0.27	0.27	558,631	279	2,039,456
09/05/2011	0.29	0.28	0.28	102,889	141	367,235
08/05/2011	0.29	0.27	0.28	203,754	149	728,063
05/05/2011	0.28	0.27	0.28	162,452	160	589,190

Download Table