Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2010	0.49	0.48	0.49	930,870	284	1,903,706
01/09/2010	0.47	0.45	0.47	703,712	259	1,503,673
31/08/2010	0.47	0.45	0.45	684,913	290	1,512,098
30/08/2010	0.49	0.46	0.47	652,372	280	1,369,812
29/08/2010	0.47	0.45	0.47	1,081,664	341	2,321,456
26/08/2010	0.45	0.43	0.45	1,208,609	505	2,764,202
25/08/2010	0.47	0.45	0.45	741,142	401	1,623,196
24/08/2010	0.49	0.46	0.47	764,953	322	1,607,761
23/08/2010	0.49	0.47	0.47	404,025	249	848,376
22/08/2010	0.51	0.49	0.49	582,684	236	1,164,024
19/08/2010	0.52	0.49	0.51	1,119,957	321	2,215,222
18/08/2010	0.50	0.46	0.50	1,302,756	293	2,668,514
17/08/2010	0.51	0.48	0.48	1,046,110	281	2,162,372
16/08/2010	0.51	0.50	0.50	798,392	168	1,596,146
15/08/2010	0.54	0.52	0.52	628,691	166	1,187,247
12/08/2010	0.54	0.54	0.54	418,738	97	775,440
11/08/2010	0.57	0.56	0.56	291,996	75	518,835
10/08/2010	0.60	0.58	0.58	897,408	218	1,527,192
09/08/2010	0.59	0.57	0.59	1,903,735	353	3,240,829
08/08/2010	0.58	0.55	0.57	1,818,920	380	3,257,279

Download Table