Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketFirst

High Price1.62

Last Closing1.63

No. of Transactions123

SectorElectrical Industries

Low Price1.59

Opening Price1.62

No. of Shares187,291

Div4.32

Change-0.01

Closing Price1.62

Average Price1.60

P/E14.52

Value Traded299,999

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2008	1.44	1.36	1.38	2,060,890	2928	1,479,145
20/01/2008	1.43	1.37	1.43	3,416,467	4012	2,394,246
17/01/2008	1.37	1.37	1.37	390,949	1038	285,364
16/01/2008	1.31	1.25	1.31	2,168,011	7442	1,677,447

Download Table