Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2026

MarketFirst

High Price2.39

Last Closing2.33

No. of Transactions300

SectorElectrical Industries

Low Price2.26

Opening Price2.34

No. of Shares336,089

Div3.00

Change0.00

Closing Price2.33

Average Price2.32

P/E20.72

Value Traded780,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2018	0.52	0.51	0.52	3,164	16	6,200
25/07/2018	0.52	0.51	0.52	4,847	24	9,486
24/07/2018	0.51	0.50	0.51	9,496	32	18,700
23/07/2018	0.50	0.49	0.50	2,591	8	5,210
22/07/2018	0.52	0.50	0.50	32,002	49	63,925
19/07/2018	0.51	0.50	0.51	14,338	38	28,200
18/07/2018	0.52	0.51	0.52	31,289	36	61,109
17/07/2018	0.53	0.51	0.52	22,502	39	43,460
16/07/2018	0.53	0.52	0.52	22,816	42	43,521
15/07/2018	0.54	0.53	0.54	27,354	31	51,299
12/07/2018	0.54	0.51	0.54	36,747	72	71,506
11/07/2018	0.54	0.53	0.53	14,072	39	26,440
10/07/2018	0.56	0.55	0.55	18,810	31	34,100
09/07/2018	0.57	0.56	0.57	26,775	59	47,798
08/07/2018	0.55	0.54	0.55	47,125	64	86,481
05/07/2018	0.53	0.52	0.53	27,030	51	51,312
04/07/2018	0.51	0.49	0.51	19,076	38	37,940
03/07/2018	0.50	0.49	0.49	11,170	34	22,715
02/07/2018	0.52	0.50	0.50	46,044	51	90,650
01/07/2018	0.52	0.51	0.52	55,334	66	108,419

Download Table