Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2022 0.79 0.77 0.79 36,178 57 46,521
27/09/2022 0.79 0.77 0.78 27,860 42 35,689
26/09/2022 0.80 0.78 0.80 34,536 58 44,039
25/09/2022 0.80 0.77 0.79 28,444 37 36,270
22/09/2022 0.80 0.79 0.80 23,654 29 29,675
21/09/2022 0.82 0.79 0.81 194,293 89 242,654
20/09/2022 0.82 0.80 0.81 175,586 73 215,451
19/09/2022 0.83 0.81 0.83 1,388,688 146 1,692,309
18/09/2022 0.82 0.81 0.82 2,080,058 162 2,567,262
14/09/2022 0.79 0.78 0.79 12,815 29 16,400
13/09/2022 0.80 0.78 0.79 102,643 85 128,631
12/09/2022 0.80 0.78 0.80 19,354 40 24,460
11/09/2022 0.80 0.78 0.79 23,639 27 29,631
08/09/2022 0.81 0.78 0.80 1,300,955 70 1,626,471
07/09/2022 0.78 0.74 0.78 91,303 97 118,016
06/09/2022 0.75 0.72 0.75 18,813 48 25,850
05/09/2022 0.75 0.73 0.74 5,230 20 7,106
04/09/2022 0.77 0.74 0.76 21,565 35 28,401
01/09/2022 0.76 0.75 0.76 106,494 74 140,585
31/08/2022 0.73 0.73 0.73 4,105 9 5,623
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2016 1.19 1.14 1.19 158,018 157 134,356
03/07/2016 1.21 1.17 1.18 164,495 70 138,660
26/06/2016 1.24 1.19 1.20 1,365,813 96 1,126,691
19/06/2016 1.24 1.19 1.22 368,911 74 305,254
12/06/2016 1.26 1.23 1.25 241,244 45 193,260
05/06/2016 1.29 1.22 1.23 1,141,283 235 914,935
29/05/2016 1.25 1.21 1.23 1,006,902 127 817,550
22/05/2016 1.28 1.23 1.24 284,106 136 228,777
15/05/2016 1.28 1.23 1.24 177,396 50 142,316
08/05/2016 1.32 1.18 1.29 683,993 399 548,933
02/05/2016 1.25 1.18 1.22 655,684 89 543,025
24/04/2016 1.24 1.20 1.20 228,993 80 186,340
17/04/2016 1.28 1.21 1.25 141,726 88 115,240
10/04/2016 1.31 1.23 1.28 166,751 91 132,440
03/04/2016 1.34 1.25 1.26 223,384 76 172,190
27/03/2016 1.44 1.30 1.35 741,402 310 532,790
20/03/2016 1.47 1.23 1.39 3,702,898 921 2,731,761
13/03/2016 1.28 1.19 1.22 1,159,180 598 950,585
06/03/2016 1.49 1.19 1.25 2,694,422 989 2,076,998
28/02/2016 1.59 1.34 1.49 4,286,970 1,010 2,922,474
Download Table