Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2024 0.39 0.39 0.39 26,969 32 69,152
04/01/2024 0.38 0.38 0.38 10,325 19 27,171
03/01/2024 0.37 0.37 0.37 247,721 100 669,515
02/01/2024 0.36 0.36 0.36 34,169 33 94,913
31/12/2023 0.37 0.37 0.37 71,614 81 193,550
28/12/2023 0.38 0.38 0.38 185,309 126 487,655
27/12/2023 0.40 0.40 0.40 7,984 17 19,961
26/12/2023 0.42 0.42 0.42 12,910 18 30,739
24/12/2023 0.44 0.44 0.44 13,308 17 30,246
21/12/2023 0.46 0.45 0.46 352,988 158 784,355
20/12/2023 0.48 0.47 0.47 48,220 47 101,338
19/12/2023 0.49 0.48 0.49 48,033 34 100,065
18/12/2023 0.49 0.48 0.49 62,315 50 129,678
17/12/2023 0.50 0.48 0.50 83,820 43 170,250
14/12/2023 0.50 0.48 0.50 43,085 51 88,633
12/12/2023 0.50 0.49 0.50 41,155 64 83,986
11/12/2023 0.51 0.50 0.50 61,623 28 123,243
10/12/2023 0.51 0.50 0.51 188,332 56 376,651
07/12/2023 0.51 0.49 0.51 265,912 153 535,258
06/12/2023 0.51 0.51 0.51 20,069 16 39,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2017 1.42 1.29 1.37 3,384,190 1,118 2,502,900
29/10/2017 1.29 1.14 1.29 2,172,720 959 1,803,878
22/10/2017 1.19 1.13 1.16 1,794,737 686 1,544,635
15/10/2017 1.18 1.13 1.15 1,354,172 569 1,171,226
08/10/2017 1.24 1.16 1.19 1,669,468 642 1,395,885
01/10/2017 1.24 1.16 1.22 814,116 479 681,229
24/09/2017 1.19 1.16 1.17 1,070,435 365 914,514
17/09/2017 1.22 1.18 1.19 617,552 337 514,256
10/09/2017 1.25 1.19 1.22 777,247 439 634,181
05/09/2017 1.26 1.20 1.23 288,312 91 234,697
27/08/2017 1.26 1.21 1.24 1,121,156 279 904,692
20/08/2017 1.29 1.23 1.25 885,200 347 701,446
13/08/2017 1.33 1.27 1.28 450,500 279 344,560
06/08/2017 1.36 1.28 1.30 711,806 383 538,064
30/07/2017 1.47 1.34 1.37 2,328,949 915 1,672,929
23/07/2017 1.45 1.36 1.45 2,924,503 1,213 2,095,403
16/07/2017 1.43 1.32 1.40 1,541,082 624 1,114,010
09/07/2017 1.41 1.31 1.35 1,183,022 480 871,355
02/07/2017 1.39 1.32 1.37 684,118 225 505,509
29/06/2017 1.37 1.32 1.34 167,331 54 123,804
Download Table