UNION INVESTMENT CORPORATION Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.28
Last Closing0.29
No. of Transactions12
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares38,025
Div0.00
Change-0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded10,647
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2021 | 1.08 | 1.04 | 1.08 | 44,596 | 43 | 42,100 |
| 27/12/2021 | 1.08 | 1.06 | 1.08 | 263,440 | 41 | 246,215 |
| 26/12/2021 | 1.09 | 1.03 | 1.09 | 114,284 | 138 | 107,374 |
| 23/12/2021 | 1.05 | 1.04 | 1.05 | 94,554 | 35 | 90,135 |
| 22/12/2021 | 1.07 | 1.04 | 1.07 | 53,486 | 51 | 50,701 |
| 21/12/2021 | 1.06 | 1.05 | 1.06 | 7,087 | 13 | 6,700 |
| 20/12/2021 | 1.08 | 1.05 | 1.07 | 229,887 | 51 | 215,072 |
| 19/12/2021 | 1.09 | 1.06 | 1.07 | 136,346 | 83 | 126,604 |
| 16/12/2021 | 1.09 | 1.08 | 1.09 | 38,820 | 45 | 35,685 |
| 15/12/2021 | 1.10 | 1.09 | 1.10 | 26,488 | 33 | 24,201 |
| 14/12/2021 | 1.13 | 1.10 | 1.13 | 317,127 | 67 | 283,460 |
| 13/12/2021 | 1.14 | 1.13 | 1.14 | 22,488 | 3 | 19,900 |
| 12/12/2021 | 1.14 | 1.12 | 1.13 | 1,184,966 | 47 | 1,048,430 |
| 09/12/2021 | 1.16 | 1.11 | 1.15 | 161,402 | 136 | 142,442 |
| 08/12/2021 | 1.13 | 1.11 | 1.12 | 113,073 | 72 | 100,649 |
| 07/12/2021 | 1.14 | 1.11 | 1.13 | 202,425 | 147 | 180,118 |
| 06/12/2021 | 1.11 | 1.09 | 1.11 | 167,066 | 39 | 152,425 |
| 05/12/2021 | 1.13 | 1.09 | 1.13 | 36,265 | 58 | 33,006 |
| 02/12/2021 | 1.13 | 1.10 | 1.13 | 47,263 | 44 | 42,501 |
| 01/12/2021 | 1.15 | 1.09 | 1.14 | 247,164 | 116 | 219,981 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2013 | 1.93 | 1.87 | 1.87 | 466,142 | 197 | 245,826 |
| 20/10/2013 | 1.96 | 1.87 | 1.91 | 1,240,986 | 324 | 648,613 |
| 13/10/2013 | 1.93 | 1.92 | 1.92 | 26,797 | 29 | 13,912 |
| 06/10/2013 | 1.97 | 1.90 | 1.92 | 429,906 | 339 | 224,235 |
| 29/09/2013 | 1.99 | 1.90 | 1.97 | 2,021,351 | 680 | 1,033,123 |
| 22/09/2013 | 2.05 | 1.89 | 1.95 | 956,506 | 656 | 485,771 |
| 15/09/2013 | 2.19 | 1.90 | 2.02 | 3,710,597 | 1,328 | 1,814,194 |
| 08/09/2013 | 1.99 | 1.74 | 1.90 | 1,120,447 | 541 | 589,885 |
| 01/09/2013 | 2.05 | 1.74 | 1.74 | 2,096,481 | 397 | 1,089,472 |
| 25/08/2013 | 2.41 | 1.96 | 1.96 | 1,068,831 | 449 | 489,404 |
| 18/08/2013 | 2.38 | 1.96 | 2.38 | 2,311,824 | 814 | 1,053,746 |
| 12/08/2013 | 1.99 | 1.93 | 1.97 | 89,831 | 81 | 45,835 |
| 04/08/2013 | 2.00 | 1.94 | 1.98 | 175,285 | 95 | 88,953 |
| 28/07/2013 | 1.97 | 1.89 | 1.94 | 1,137,405 | 167 | 588,451 |
| 21/07/2013 | 2.03 | 1.89 | 1.94 | 793,798 | 296 | 407,489 |
| 14/07/2013 | 2.10 | 1.90 | 2.01 | 670,089 | 397 | 331,658 |
| 07/07/2013 | 2.00 | 1.92 | 1.93 | 396,506 | 159 | 203,034 |
| 30/06/2013 | 2.03 | 1.87 | 1.98 | 1,172,221 | 601 | 606,892 |
| 23/06/2013 | 2.12 | 1.91 | 2.00 | 2,259,017 | 899 | 1,112,431 |
| 16/06/2013 | 2.17 | 1.90 | 1.90 | 1,211,733 | 609 | 604,589 |