Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions18

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares3,169

Div0.00

Change0.00

Closing Price0.08

Average Price0.07

P/EN

Value Traded222

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2023	0.67	0.64	0.66	153,211	66	234,939
24/05/2023	0.67	0.65	0.67	75,879	67	115,160
23/05/2023	0.68	0.66	0.68	118,040	65	176,140
22/05/2023	0.69	0.67	0.69	149,967	85	220,518
21/05/2023	0.69	0.68	0.69	400,136	181	587,819
18/05/2023	0.69	0.66	0.68	143,281	112	213,009
17/05/2023	0.69	0.67	0.69	365,509	271	540,043
16/05/2023	0.66	0.63	0.66	486,850	273	752,708
15/05/2023	0.63	0.60	0.63	161,762	124	264,685
14/05/2023	0.61	0.60	0.61	40,353	42	67,250
11/05/2023	0.62	0.59	0.62	192,352	102	319,172
10/05/2023	0.61	0.60	0.61	167,364	129	278,760
09/05/2023	0.62	0.60	0.61	37,314	27	60,933
08/05/2023	0.62	0.60	0.62	274,702	118	450,389
07/05/2023	0.63	0.62	0.63	65,566	41	105,750
04/05/2023	0.63	0.61	0.63	136,631	124	221,911
03/05/2023	0.62	0.61	0.62	52,432	37	84,600
02/05/2023	0.64	0.61	0.63	75,735	62	120,056
01/05/2023	0.65	0.63	0.64	190,739	53	298,090
27/04/2023	0.65	0.63	0.64	232,559	106	363,926

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2015	1.61	1.54	1.54	581,944	76	368,912
15/02/2015	1.65	1.56	1.62	490,338	145	303,863
08/02/2015	1.63	1.57	1.62	360,429	125	224,078
01/02/2015	1.65	1.54	1.62	1,508,193	433	943,535
25/01/2015	1.54	1.49	1.54	1,041,779	132	685,010
18/01/2015	1.52	1.48	1.49	614,613	94	408,405
12/01/2015	1.53	1.49	1.51	305,323	62	201,011
04/01/2015	1.57	1.51	1.53	446,567	101	289,390
28/12/2014	1.57	1.52	1.54	1,906,395	117	1,231,608
21/12/2014	1.63	1.53	1.53	565,431	112	359,711
14/12/2014	1.68	1.50	1.56	931,596	383	583,875
07/12/2014	1.54	1.49	1.49	558,090	240	367,031
30/11/2014	1.55	1.51	1.54	395,040	66	257,897
23/11/2014	1.55	1.50	1.53	387,121	146	253,457
16/11/2014	1.61	1.51	1.55	393,608	156	250,827
09/11/2014	1.63	1.54	1.61	423,023	180	266,909
02/11/2014	1.61	1.54	1.57	455,601	160	289,207
26/10/2014	1.67	1.58	1.61	595,424	150	362,606
19/10/2014	1.66	1.52	1.63	566,581	389	352,463
12/10/2014	1.61	1.54	1.54	638,882	147	407,915

Download Table