Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions13
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares48,527
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded14,073

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2021 1.12 1.10 1.12 155,146 34 139,780
28/09/2021 1.13 1.10 1.13 345,147 56 310,287
27/09/2021 1.13 1.10 1.13 1,665 2 1,500
26/09/2021 1.14 1.11 1.13 12,312 18 11,000
23/09/2021 1.14 1.09 1.14 73,695 43 65,933
22/09/2021 1.12 1.10 1.12 6,762 4 6,100
21/09/2021 1.13 1.09 1.13 62,158 24 56,438
20/09/2021 1.13 1.09 1.13 163,913 39 147,868
19/09/2021 1.13 1.11 1.13 14,420 16 12,950
16/09/2021 1.14 1.12 1.14 290,440 22 259,260
15/09/2021 1.14 1.12 1.14 40,073 39 35,665
14/09/2021 1.16 1.13 1.14 304,669 24 265,052
13/09/2021 1.16 1.14 1.16 426,158 63 372,367
12/09/2021 1.15 1.14 1.14 540,569 75 473,951
09/09/2021 1.17 1.13 1.15 137,443 109 119,615
08/09/2021 1.14 1.11 1.14 200,433 58 179,499
07/09/2021 1.13 1.10 1.12 174,176 39 157,300
06/09/2021 1.13 1.07 1.13 122,051 35 112,505
05/09/2021 1.09 1.06 1.09 9,619 15 8,900
02/09/2021 1.11 1.09 1.10 149,658 61 136,448
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 0.85 0.83 0.84 154,217 103 183,706
26/08/2012 0.86 0.83 0.85 706,209 240 832,641
22/08/2012 0.86 0.83 0.84 115,960 67 138,350
12/08/2012 0.86 0.83 0.85 239,178 128 283,008
05/08/2012 0.88 0.85 0.85 428,221 207 497,220
29/07/2012 0.87 0.84 0.86 490,864 284 575,182
22/07/2012 0.96 0.83 0.86 2,374,139 951 2,621,020
15/07/2012 0.92 0.83 0.92 2,726,517 958 3,108,418
08/07/2012 0.85 0.82 0.83 857,801 210 1,032,793
01/07/2012 0.83 0.80 0.83 388,140 169 472,881
24/06/2012 0.85 0.79 0.79 1,223,941 232 1,518,400
17/06/2012 0.86 0.77 0.85 2,276,849 810 2,780,832
10/06/2012 0.77 0.76 0.77 308,707 155 405,539
03/06/2012 0.77 0.75 0.76 280,702 152 370,165
27/05/2012 0.78 0.75 0.76 693,001 248 904,242
20/05/2012 0.78 0.73 0.77 1,134,117 380 1,499,585
13/05/2012 0.77 0.74 0.75 756,525 340 1,003,324
06/05/2012 0.76 0.73 0.75 1,452,705 397 1,940,657
30/04/2012 0.76 0.73 0.73 860,215 366 1,155,156
22/04/2012 0.77 0.75 0.76 1,680,552 208 2,210,372
Download Table