Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2021 1.20 1.15 1.19 164,073 84 138,650
01/11/2021 1.16 1.11 1.16 284,456 151 247,117
31/10/2021 1.11 1.11 1.11 112,540 56 101,387
28/10/2021 1.09 1.06 1.06 80,904 17 74,350
27/10/2021 1.11 1.07 1.11 69,409 22 63,210
26/10/2021 1.10 1.08 1.10 41,725 32 38,300
25/10/2021 1.12 1.08 1.12 10,684 14 9,650
24/10/2021 1.11 1.08 1.10 78,175 22 70,605
21/10/2021 1.12 1.09 1.12 81,466 22 74,050
20/10/2021 1.12 1.10 1.12 6,551 11 5,946
18/10/2021 1.14 1.10 1.13 91,891 68 81,750
17/10/2021 1.12 1.10 1.12 2,146 4 1,950
14/10/2021 1.13 1.10 1.13 29,086 23 26,050
13/10/2021 1.13 1.09 1.13 79,495 69 72,351
12/10/2021 1.09 1.08 1.09 52,699 28 48,701
11/10/2021 1.10 1.06 1.10 29,547 44 27,551
10/10/2021 1.10 1.08 1.10 33,820 15 31,061
07/10/2021 1.10 1.06 1.10 56,200 40 52,301
06/10/2021 1.11 1.06 1.10 58,268 50 53,727
05/10/2021 1.11 1.09 1.11 17,753 20 16,227
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2013 2.24 2.09 2.13 1,832,318 543 854,897
05/05/2013 2.33 2.08 2.18 4,864,404 1,137 2,251,271
28/04/2013 2.51 2.09 2.29 1,992,885 806 878,761
21/04/2013 2.67 2.22 2.42 3,176,766 846 1,314,693
14/04/2013 3.16 2.70 2.70 6,384,672 1,668 2,194,474
07/04/2013 3.40 2.98 3.05 8,816,616 2,272 2,731,411
31/03/2013 3.43 3.11 3.24 14,406,459 2,755 4,369,323
24/03/2013 3.15 2.59 3.15 14,128,366 2,402 4,803,057
17/03/2013 2.91 2.38 2.83 13,845,995 2,539 5,166,859
10/03/2013 2.31 1.89 2.31 5,456,045 1,316 2,570,790
03/03/2013 1.89 1.54 1.89 3,930,524 835 2,273,076
24/02/2013 1.57 1.51 1.53 1,637,192 473 1,064,850
17/02/2013 1.55 1.41 1.54 2,286,414 780 1,523,484
10/02/2013 1.52 1.41 1.43 1,155,773 375 795,713
03/02/2013 1.56 1.45 1.50 1,353,700 405 906,368
27/01/2013 1.57 1.49 1.49 1,717,429 583 1,117,330
21/01/2013 1.64 1.54 1.55 608,955 283 385,150
13/01/2013 1.64 1.49 1.60 1,534,011 570 973,580
06/01/2013 1.56 1.47 1.54 2,550,729 762 1,674,569
30/12/2012 1.44 1.32 1.44 2,845,437 410 2,069,007