UNION INVESTMENT CORPORATION Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/11/2021 | 1.20 | 1.15 | 1.19 | 164,073 | 84 | 138,650 |
01/11/2021 | 1.16 | 1.11 | 1.16 | 284,456 | 151 | 247,117 |
31/10/2021 | 1.11 | 1.11 | 1.11 | 112,540 | 56 | 101,387 |
28/10/2021 | 1.09 | 1.06 | 1.06 | 80,904 | 17 | 74,350 |
27/10/2021 | 1.11 | 1.07 | 1.11 | 69,409 | 22 | 63,210 |
26/10/2021 | 1.10 | 1.08 | 1.10 | 41,725 | 32 | 38,300 |
25/10/2021 | 1.12 | 1.08 | 1.12 | 10,684 | 14 | 9,650 |
24/10/2021 | 1.11 | 1.08 | 1.10 | 78,175 | 22 | 70,605 |
21/10/2021 | 1.12 | 1.09 | 1.12 | 81,466 | 22 | 74,050 |
20/10/2021 | 1.12 | 1.10 | 1.12 | 6,551 | 11 | 5,946 |
18/10/2021 | 1.14 | 1.10 | 1.13 | 91,891 | 68 | 81,750 |
17/10/2021 | 1.12 | 1.10 | 1.12 | 2,146 | 4 | 1,950 |
14/10/2021 | 1.13 | 1.10 | 1.13 | 29,086 | 23 | 26,050 |
13/10/2021 | 1.13 | 1.09 | 1.13 | 79,495 | 69 | 72,351 |
12/10/2021 | 1.09 | 1.08 | 1.09 | 52,699 | 28 | 48,701 |
11/10/2021 | 1.10 | 1.06 | 1.10 | 29,547 | 44 | 27,551 |
10/10/2021 | 1.10 | 1.08 | 1.10 | 33,820 | 15 | 31,061 |
07/10/2021 | 1.10 | 1.06 | 1.10 | 56,200 | 40 | 52,301 |
06/10/2021 | 1.11 | 1.06 | 1.10 | 58,268 | 50 | 53,727 |
05/10/2021 | 1.11 | 1.09 | 1.11 | 17,753 | 20 | 16,227 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2013 | 2.24 | 2.09 | 2.13 | 1,832,318 | 543 | 854,897 |
05/05/2013 | 2.33 | 2.08 | 2.18 | 4,864,404 | 1,137 | 2,251,271 |
28/04/2013 | 2.51 | 2.09 | 2.29 | 1,992,885 | 806 | 878,761 |
21/04/2013 | 2.67 | 2.22 | 2.42 | 3,176,766 | 846 | 1,314,693 |
14/04/2013 | 3.16 | 2.70 | 2.70 | 6,384,672 | 1,668 | 2,194,474 |
07/04/2013 | 3.40 | 2.98 | 3.05 | 8,816,616 | 2,272 | 2,731,411 |
31/03/2013 | 3.43 | 3.11 | 3.24 | 14,406,459 | 2,755 | 4,369,323 |
24/03/2013 | 3.15 | 2.59 | 3.15 | 14,128,366 | 2,402 | 4,803,057 |
17/03/2013 | 2.91 | 2.38 | 2.83 | 13,845,995 | 2,539 | 5,166,859 |
10/03/2013 | 2.31 | 1.89 | 2.31 | 5,456,045 | 1,316 | 2,570,790 |
03/03/2013 | 1.89 | 1.54 | 1.89 | 3,930,524 | 835 | 2,273,076 |
24/02/2013 | 1.57 | 1.51 | 1.53 | 1,637,192 | 473 | 1,064,850 |
17/02/2013 | 1.55 | 1.41 | 1.54 | 2,286,414 | 780 | 1,523,484 |
10/02/2013 | 1.52 | 1.41 | 1.43 | 1,155,773 | 375 | 795,713 |
03/02/2013 | 1.56 | 1.45 | 1.50 | 1,353,700 | 405 | 906,368 |
27/01/2013 | 1.57 | 1.49 | 1.49 | 1,717,429 | 583 | 1,117,330 |
21/01/2013 | 1.64 | 1.54 | 1.55 | 608,955 | 283 | 385,150 |
13/01/2013 | 1.64 | 1.49 | 1.60 | 1,534,011 | 570 | 973,580 |
06/01/2013 | 1.56 | 1.47 | 1.54 | 2,550,729 | 762 | 1,674,569 |
30/12/2012 | 1.44 | 1.32 | 1.44 | 2,845,437 | 410 | 2,069,007 |