Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2023 0.65 0.61 0.65 318,505 182 501,492
25/04/2023 0.63 0.61 0.62 39,870 37 64,399
20/04/2023 0.63 0.61 0.63 112,337 45 181,501
19/04/2023 0.63 0.62 0.63 173,067 52 279,137
18/04/2023 0.64 0.61 0.64 167,253 83 267,100
17/04/2023 0.63 0.62 0.63 55,370 51 89,299
16/04/2023 0.64 0.62 0.64 35,029 39 55,580
13/04/2023 0.64 0.63 0.64 5,807 5 9,200
12/04/2023 0.64 0.62 0.64 114,020 107 180,939
11/04/2023 0.64 0.63 0.64 209,784 89 332,071
10/04/2023 0.65 0.62 0.64 336,420 120 530,950
09/04/2023 0.63 0.62 0.62 26,248 32 41,775
06/04/2023 0.65 0.63 0.65 16,772 20 26,200
05/04/2023 0.67 0.65 0.66 88,473 69 135,494
04/04/2023 0.67 0.64 0.67 192,294 100 295,700
03/04/2023 0.64 0.62 0.64 143,323 89 228,190
02/04/2023 0.64 0.62 0.64 310,052 149 493,490
30/03/2023 0.64 0.61 0.61 170,849 97 276,640
29/03/2023 0.65 0.62 0.64 199,862 90 316,263
28/03/2023 0.65 0.63 0.65 239,513 139 376,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2014 1.64 1.55 1.61 388,876 128 241,562
28/09/2014 1.67 1.60 1.63 666,493 160 407,453
21/09/2014 1.69 1.58 1.68 775,357 157 466,520
14/09/2014 1.69 1.65 1.67 383,014 50 228,740
07/09/2014 1.73 1.67 1.70 188,553 179 110,966
31/08/2014 1.71 1.63 1.63 416,837 216 251,323
24/08/2014 1.74 1.64 1.71 707,210 298 414,425
17/08/2014 1.74 1.63 1.63 778,367 235 462,795
10/08/2014 1.78 1.67 1.67 767,334 279 444,206
03/08/2014 1.83 1.77 1.79 475,052 153 266,200
27/07/2014 1.84 1.81 1.84 27,362 19 15,040
20/07/2014 1.86 1.82 1.82 413,032 84 226,621
13/07/2014 1.88 1.83 1.83 571,397 163 308,733
06/07/2014 1.88 1.80 1.86 567,390 163 307,227
29/06/2014 1.86 1.77 1.81 1,041,072 250 567,213
22/06/2014 1.96 1.80 1.81 3,238,335 394 1,675,044
15/06/2014 1.92 1.82 1.88 719,287 341 383,754
08/06/2014 2.03 1.86 1.86 1,105,651 493 569,565
01/06/2014 1.89 1.81 1.88 630,024 449 339,980
26/05/2014 1.90 1.78 1.81 659,305 198 364,647
Download Table