Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.89 0.86 0.88 181,755 101 206,827
29/06/2022 0.88 0.86 0.88 96,808 89 110,700
28/06/2022 0.88 0.86 0.88 124,778 122 143,662
27/06/2022 0.91 0.87 0.88 76,257 102 86,334
26/06/2022 0.90 0.83 0.90 261,771 262 297,111
23/06/2022 0.89 0.86 0.86 200,844 193 231,993
22/06/2022 0.90 0.88 0.90 95,835 104 107,471
21/06/2022 0.87 0.83 0.87 283,784 200 330,024
20/06/2022 0.84 0.80 0.83 222,666 225 272,044
19/06/2022 0.85 0.82 0.84 421,189 257 501,664
16/06/2022 0.81 0.80 0.81 139,262 107 171,935
15/06/2022 0.78 0.77 0.78 241,120 101 310,899
14/06/2022 0.75 0.71 0.75 785,867 348 1,063,557
13/06/2022 0.73 0.70 0.72 221,774 206 305,711
12/06/2022 0.72 0.69 0.72 107,226 121 151,708
09/06/2022 0.71 0.67 0.71 46,855 84 68,535
08/06/2022 0.70 0.69 0.69 62,737 93 90,486
07/06/2022 0.72 0.69 0.72 57,386 116 81,560
06/06/2022 0.75 0.72 0.72 50,021 105 68,670
05/06/2022 0.76 0.73 0.75 169,291 199 228,572
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2015 1.44 1.40 1.44 168,845 128 119,158
10/05/2015 1.45 1.41 1.43 796,318 100 553,197
03/05/2015 1.50 1.42 1.44 475,720 243 326,839
26/04/2015 1.53 1.45 1.48 410,274 72 272,793
19/04/2015 1.51 1.44 1.50 427,001 195 289,660
12/04/2015 1.53 1.46 1.49 628,283 174 422,323
05/04/2015 1.55 1.48 1.50 191,201 101 125,365
29/03/2015 1.55 1.44 1.53 784,839 239 527,820
22/03/2015 1.61 1.43 1.50 888,058 314 582,539
15/03/2015 1.51 1.46 1.50 523,268 143 349,190
08/03/2015 1.56 1.49 1.51 726,076 140 478,469
01/03/2015 1.56 1.52 1.54 897,115 62 585,108
22/02/2015 1.61 1.54 1.54 581,944 76 368,912
15/02/2015 1.65 1.56 1.62 490,338 145 303,863
08/02/2015 1.63 1.57 1.62 360,429 125 224,078
01/02/2015 1.65 1.54 1.62 1,508,193 433 943,535
25/01/2015 1.54 1.49 1.54 1,041,779 132 685,010
18/01/2015 1.52 1.48 1.49 614,613 94 408,405
12/01/2015 1.53 1.49 1.51 305,323 62 201,011
04/01/2015 1.57 1.51 1.53 446,567 101 289,390
Download Table