Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions18

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares3,169

Div0.00

Change0.00

Closing Price0.08

Average Price0.07

P/EN

Value Traded222

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2023	0.46	0.44	0.46	81,143	91	181,495
09/10/2023	0.46	0.44	0.46	108,962	76	244,292
08/10/2023	0.46	0.45	0.46	23,883	56	53,067
05/10/2023	0.47	0.45	0.47	81,835	83	178,881
04/10/2023	0.47	0.45	0.47	29,044	42	63,263
03/10/2023	0.47	0.45	0.47	101,334	93	220,223
02/10/2023	0.47	0.45	0.47	53,322	112	117,251
01/10/2023	0.48	0.46	0.47	247,955	125	520,835
28/09/2023	0.48	0.47	0.48	282,724	133	589,165
26/09/2023	0.48	0.47	0.48	70,427	71	147,371
25/09/2023	0.49	0.47	0.48	16,613	43	35,021
24/09/2023	0.49	0.47	0.49	70,378	66	146,509
21/09/2023	0.48	0.46	0.48	54,885	79	118,096
20/09/2023	0.48	0.47	0.47	47,483	71	100,908
19/09/2023	0.49	0.48	0.49	33,204	58	69,154
18/09/2023	0.49	0.48	0.49	38,233	54	79,219
17/09/2023	0.51	0.50	0.50	116,287	74	232,230
14/09/2023	0.51	0.49	0.51	133,837	161	270,599
13/09/2023	0.50	0.47	0.49	153,319	150	316,219
12/09/2023	0.52	0.48	0.48	608,284	277	1,212,578

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2016	1.22	1.15	1.19	289,767	149	245,138
28/08/2016	1.22	1.17	1.18	933,695	126	778,797
21/08/2016	1.25	1.17	1.22	991,211	192	813,093
14/08/2016	1.30	1.18	1.19	726,170	272	580,053
07/08/2016	1.26	1.14	1.26	324,340	272	265,716
31/07/2016	1.22	1.17	1.17	159,597	94	133,656
24/07/2016	1.21	1.15	1.20	751,362	219	629,946
17/07/2016	1.25	1.19	1.20	452,010	279	369,916
10/07/2016	1.19	1.14	1.19	158,018	157	134,356
03/07/2016	1.21	1.17	1.18	164,495	70	138,660
26/06/2016	1.24	1.19	1.20	1,365,813	96	1,126,691
19/06/2016	1.24	1.19	1.22	368,911	74	305,254
12/06/2016	1.26	1.23	1.25	241,244	45	193,260
05/06/2016	1.29	1.22	1.23	1,141,283	235	914,935
29/05/2016	1.25	1.21	1.23	1,006,902	127	817,550
22/05/2016	1.28	1.23	1.24	284,106	136	228,777
15/05/2016	1.28	1.23	1.24	177,396	50	142,316
08/05/2016	1.32	1.18	1.29	683,993	399	548,933
02/05/2016	1.25	1.18	1.22	655,684	89	543,025
24/04/2016	1.24	1.20	1.20	228,993	80	186,340

Download Table