Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions13
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares48,527
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded14,073

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2022 0.71 0.71 0.71 1,207 4 1,700
30/03/2022 0.74 0.74 0.74 74 1 100
28/03/2022 0.77 0.77 0.77 3,188 2 4,140
27/03/2022 0.81 0.81 0.81 409 2 505
24/03/2022 0.85 0.85 0.85 747 2 879
23/03/2022 0.89 0.87 0.89 9,815 16 11,140
21/03/2022 0.91 0.85 0.91 173,931 125 201,918
20/03/2022 0.92 0.89 0.89 60,718 18 66,855
17/03/2022 0.93 0.90 0.93 67,774 37 73,715
16/03/2022 0.93 0.89 0.93 244,664 100 265,755
15/03/2022 0.92 0.89 0.89 56,342 72 62,348
14/03/2022 0.95 0.93 0.93 124,356 42 133,705
13/03/2022 0.98 0.94 0.97 209,669 65 216,405
10/03/2022 0.98 0.97 0.98 113,845 37 116,745
09/03/2022 0.99 0.97 0.99 104,720 35 106,070
08/03/2022 1.01 0.97 1.00 171,513 74 172,801
07/03/2022 1.00 0.95 1.00 466,954 108 482,167
06/03/2022 0.99 0.96 0.99 100,579 84 103,371
03/03/2022 0.99 0.97 0.99 82,885 35 84,250
02/03/2022 1.02 0.98 1.01 364,128 116 363,620
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2014 1.63 1.53 1.53 565,431 112 359,711
14/12/2014 1.68 1.50 1.56 931,596 383 583,875
07/12/2014 1.54 1.49 1.49 558,090 240 367,031
30/11/2014 1.55 1.51 1.54 395,040 66 257,897
23/11/2014 1.55 1.50 1.53 387,121 146 253,457
16/11/2014 1.61 1.51 1.55 393,608 156 250,827
09/11/2014 1.63 1.54 1.61 423,023 180 266,909
02/11/2014 1.61 1.54 1.57 455,601 160 289,207
26/10/2014 1.67 1.58 1.61 595,424 150 362,606
19/10/2014 1.66 1.52 1.63 566,581 389 352,463
12/10/2014 1.61 1.54 1.54 638,882 147 407,915
08/10/2014 1.64 1.55 1.61 388,876 128 241,562
28/09/2014 1.67 1.60 1.63 666,493 160 407,453
21/09/2014 1.69 1.58 1.68 775,357 157 466,520
14/09/2014 1.69 1.65 1.67 383,014 50 228,740
07/09/2014 1.73 1.67 1.70 188,553 179 110,966
31/08/2014 1.71 1.63 1.63 416,837 216 251,323
24/08/2014 1.74 1.64 1.71 707,210 298 414,425
17/08/2014 1.74 1.63 1.63 778,367 235 462,795
10/08/2014 1.78 1.67 1.67 767,334 279 444,206
Download Table