Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.30
Last Closing0.31
No. of Transactions12
SectorDiversified Financial Services
Low Price0.30
Opening Price0.30
No. of Shares11,290
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2021 1.11 1.07 1.11 69,409 22 63,210
26/10/2021 1.10 1.08 1.10 41,725 32 38,300
25/10/2021 1.12 1.08 1.12 10,684 14 9,650
24/10/2021 1.11 1.08 1.10 78,175 22 70,605
21/10/2021 1.12 1.09 1.12 81,466 22 74,050
20/10/2021 1.12 1.10 1.12 6,551 11 5,946
18/10/2021 1.14 1.10 1.13 91,891 68 81,750
17/10/2021 1.12 1.10 1.12 2,146 4 1,950
14/10/2021 1.13 1.10 1.13 29,086 23 26,050
13/10/2021 1.13 1.09 1.13 79,495 69 72,351
12/10/2021 1.09 1.08 1.09 52,699 28 48,701
11/10/2021 1.10 1.06 1.10 29,547 44 27,551
10/10/2021 1.10 1.08 1.10 33,820 15 31,061
07/10/2021 1.10 1.06 1.10 56,200 40 52,301
06/10/2021 1.11 1.06 1.10 58,268 50 53,727
05/10/2021 1.11 1.09 1.11 17,753 20 16,227
04/10/2021 1.12 1.10 1.11 63,049 11 56,850
03/10/2021 1.14 1.11 1.12 76,022 27 67,476
30/09/2021 1.15 1.10 1.15 246,604 45 221,950
29/09/2021 1.12 1.10 1.12 155,146 34 139,780
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2013 1.64 1.49 1.60 1,534,011 570 973,580
06/01/2013 1.56 1.47 1.54 2,550,729 762 1,674,569
30/12/2012 1.44 1.32 1.44 2,845,437 410 2,069,007
23/12/2012 1.39 1.34 1.36 3,934,372 280 2,892,082
16/12/2012 1.42 1.35 1.39 1,674,988 477 1,204,734
09/12/2012 1.40 1.16 1.39 1,754,212 579 1,382,968
02/12/2012 1.20 1.09 1.18 1,666,543 667 1,432,460
25/11/2012 1.11 0.89 1.11 2,883,329 487 3,012,505
18/11/2012 0.90 0.85 0.89 548,327 208 618,123
11/11/2012 0.90 0.87 0.88 212,501 106 238,844
04/11/2012 0.92 0.89 0.90 307,075 100 339,998
30/10/2012 0.92 0.88 0.90 486,609 142 542,446
21/10/2012 0.90 0.89 0.89 146,174 74 164,060
14/10/2012 0.93 0.89 0.89 3,387,438 380 3,725,834
07/10/2012 0.95 0.84 0.91 2,263,905 612 2,512,716
30/09/2012 0.86 0.84 0.85 1,199,777 126 1,414,593
23/09/2012 0.85 0.83 0.85 251,253 91 297,817
16/09/2012 0.86 0.83 0.85 398,460 145 472,973
09/09/2012 0.88 0.84 0.85 823,401 288 964,496
02/09/2012 0.85 0.83 0.84 154,217 103 183,706
Download Table