Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions18

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares3,169

Div0.00

Change0.00

Closing Price0.08

Average Price0.07

P/EN

Value Traded222

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2023	0.59	0.58	0.59	151,806	54	257,400
26/06/2023	0.61	0.59	0.61	155,178	104	259,859
25/06/2023	0.59	0.58	0.59	228,339	117	390,255
22/06/2023	0.58	0.57	0.57	256,207	88	443,077
21/06/2023	0.59	0.58	0.59	184,520	90	316,742
20/06/2023	0.60	0.59	0.60	263,101	93	444,478
19/06/2023	0.60	0.58	0.60	340,402	133	569,825
18/06/2023	0.61	0.59	0.61	141,244	125	236,367
15/06/2023	0.62	0.60	0.62	103,185	86	169,105
14/06/2023	0.62	0.61	0.62	193,960	102	317,860
13/06/2023	0.62	0.61	0.62	80,860	109	132,545
12/06/2023	0.62	0.61	0.62	90,332	51	145,856
11/06/2023	0.63	0.62	0.63	203,587	88	328,254
08/06/2023	0.65	0.62	0.63	284,411	96	451,298
07/06/2023	0.65	0.62	0.65	323,111	208	508,483
05/06/2023	0.63	0.62	0.62	83,758	62	134,180
04/06/2023	0.64	0.62	0.64	110,454	48	175,353
31/05/2023	0.64	0.63	0.64	158,238	88	250,763
30/05/2023	0.65	0.63	0.63	137,703	55	213,770
29/05/2023	0.67	0.65	0.66	121,948	60	184,900

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2015	1.44	1.38	1.41	454,014	158	318,899
05/07/2015	1.46	1.42	1.42	443,059	135	306,322
28/06/2015	1.48	1.42	1.46	272,885	55	188,020
21/06/2015	1.49	1.40	1.49	1,064,806	205	742,020
14/06/2015	1.53	1.43	1.47	504,958	145	337,960
07/06/2015	1.64	1.35	1.53	1,975,254	687	1,310,335
31/05/2015	1.42	1.35	1.38	510,303	191	366,120
24/05/2015	1.44	1.39	1.43	130,773	69	92,145
17/05/2015	1.44	1.40	1.44	168,845	128	119,158
10/05/2015	1.45	1.41	1.43	796,318	100	553,197
03/05/2015	1.50	1.42	1.44	475,720	243	326,839
26/04/2015	1.53	1.45	1.48	410,274	72	272,793
19/04/2015	1.51	1.44	1.50	427,001	195	289,660
12/04/2015	1.53	1.46	1.49	628,283	174	422,323
05/04/2015	1.55	1.48	1.50	191,201	101	125,365
29/03/2015	1.55	1.44	1.53	784,839	239	527,820
22/03/2015	1.61	1.43	1.50	888,058	314	582,539
15/03/2015	1.51	1.46	1.50	523,268	143	349,190
08/03/2015	1.56	1.49	1.51	726,076	140	478,469
01/03/2015	1.56	1.52	1.54	897,115	62	585,108

Download Table