UNION INVESTMENT CORPORATION Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions13
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares48,527
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded14,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2022 | 1.07 | 1.02 | 1.07 | 90,892 | 75 | 87,839 |
| 25/01/2022 | 1.05 | 1.04 | 1.04 | 3,650 | 3 | 3,500 |
| 24/01/2022 | 1.06 | 1.04 | 1.06 | 33,305 | 29 | 31,600 |
| 23/01/2022 | 1.06 | 1.04 | 1.06 | 122,699 | 17 | 116,910 |
| 20/01/2022 | 1.07 | 1.05 | 1.07 | 1,104 | 4 | 1,050 |
| 18/01/2022 | 1.08 | 1.05 | 1.08 | 6,898 | 13 | 6,460 |
| 17/01/2022 | 1.08 | 1.05 | 1.08 | 112,125 | 58 | 106,175 |
| 16/01/2022 | 1.07 | 1.05 | 1.06 | 32,871 | 33 | 31,190 |
| 13/01/2022 | 1.10 | 1.06 | 1.10 | 40,963 | 42 | 38,070 |
| 12/01/2022 | 1.10 | 1.03 | 1.10 | 129,258 | 105 | 120,912 |
| 11/01/2022 | 1.06 | 1.03 | 1.06 | 326,850 | 45 | 313,605 |
| 09/01/2022 | 1.07 | 1.03 | 1.07 | 12,128 | 19 | 11,672 |
| 06/01/2022 | 1.08 | 1.06 | 1.07 | 89,064 | 14 | 83,265 |
| 05/01/2022 | 1.09 | 1.07 | 1.07 | 319,841 | 66 | 297,430 |
| 04/01/2022 | 1.06 | 1.02 | 1.06 | 153,602 | 134 | 146,829 |
| 03/01/2022 | 1.05 | 1.01 | 1.01 | 132,549 | 102 | 130,980 |
| 02/01/2022 | 1.06 | 1.03 | 1.06 | 421,971 | 77 | 405,605 |
| 30/12/2021 | 1.05 | 1.01 | 1.04 | 1,036,040 | 114 | 995,398 |
| 29/12/2021 | 1.06 | 1.04 | 1.06 | 986,858 | 49 | 939,328 |
| 28/12/2021 | 1.08 | 1.04 | 1.08 | 44,596 | 43 | 42,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2014 | 2.03 | 1.96 | 1.97 | 1,039,528 | 233 | 518,007 |
| 09/03/2014 | 2.09 | 2.01 | 2.01 | 590,251 | 266 | 290,685 |
| 02/03/2014 | 2.11 | 1.99 | 2.08 | 1,325,238 | 563 | 645,963 |
| 23/02/2014 | 2.10 | 2.02 | 2.06 | 1,676,889 | 378 | 813,546 |
| 16/02/2014 | 2.19 | 2.04 | 2.04 | 976,903 | 350 | 467,966 |
| 09/02/2014 | 2.28 | 2.00 | 2.10 | 1,656,747 | 889 | 783,404 |
| 02/02/2014 | 2.47 | 2.22 | 2.22 | 5,753,283 | 731 | 2,406,389 |
| 26/01/2014 | 2.51 | 2.34 | 2.37 | 989,845 | 438 | 407,211 |
| 19/01/2014 | 2.67 | 2.41 | 2.46 | 4,062,906 | 1,244 | 1,626,687 |
| 13/01/2014 | 2.47 | 2.35 | 2.41 | 1,723,242 | 650 | 710,841 |
| 05/01/2014 | 2.48 | 2.31 | 2.38 | 3,637,724 | 1,317 | 1,532,174 |
| 29/12/2013 | 2.29 | 2.10 | 2.28 | 3,744,237 | 942 | 1,682,194 |
| 22/12/2013 | 2.20 | 2.06 | 2.09 | 831,531 | 485 | 395,312 |
| 16/12/2013 | 2.25 | 2.15 | 2.17 | 962,397 | 230 | 440,270 |
| 08/12/2013 | 2.35 | 2.17 | 2.17 | 2,038,303 | 987 | 906,079 |
| 01/12/2013 | 2.22 | 2.02 | 2.18 | 2,538,841 | 635 | 1,203,786 |
| 24/11/2013 | 2.18 | 2.06 | 2.11 | 584,235 | 229 | 278,855 |
| 17/11/2013 | 2.24 | 2.08 | 2.15 | 2,053,824 | 858 | 949,442 |
| 10/11/2013 | 2.08 | 1.83 | 2.08 | 3,007,132 | 1,019 | 1,525,214 |
| 03/11/2013 | 1.92 | 1.83 | 1.87 | 1,441,990 | 169 | 769,949 |